Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FCK925 Historical Data

FCK925
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00067
+0.00%
$669,820 $363
Yesterday $0.000672
-3.27%
$671,525 $383
Nov 7, 2026 $0.000705
-7.88%
$705,022 $407
Nov 6, 2026 $0.000764
-2.99%
$764,115 $763
Nov 5, 2026 $0.00077
+8.17%
$770,084 $786
Nov 4, 2026 $0.000709
+30.24%
$711,912 $2,741
Nov 3, 2026 $0.000669
+24.09%
$668,805 $4,153
Nov 2, 2026 $0.000413
-6.86%
$413,377 $650
Oct 31, 2026 $0.000412
+0.00%
$-- $106
Oct 30, 2026 $0.000417
-4.65%
$416,632 $161
Oct 29, 2026 $0.00044
+1.25%
$440,374 $249
Oct 28, 2026 $0.000503
+15.84%
$502,545 $374
Oct 27, 2026 $0.000415
+0.29%
$415,311 $315
Oct 26, 2026 $0.000411
-9.17%
$410,764 $658
Oct 25, 2026 $0.000453
-5.16%
$453,367 $1,089
Oct 24, 2026 $0.000457
-2.48%
$-- $827
Oct 23, 2026 $0.000472
-3.22%
$472,165 $2,031
Oct 22, 2026 $0.000485
+1.28%
$485,010 $412
Oct 21, 2026 $0.0005
-0.42%
$500,020 $1,843
Oct 20, 2026 $0.000489
+1.99%
$488,727 $116
Oct 19, 2026 $0.000457
-6.85%
$456,725 $154
Oct 18, 2026 $0.000475
-0.45%
$475,034 $491
Oct 17, 2026 $0.000467
-2.15%
$466,957 $451
Oct 15, 2026 $0.000487
+0.12%
$-- $660
Oct 14, 2026 $0.0005
-1.77%
$499,491 $632
Oct 13, 2026 $0.000522
+3.26%
$521,701 $300
Oct 12, 2026 $0.000536
-7.08%
$536,457 $1,981
Oct 11, 2026 $0.000576
+2.68%
$576,463 $639
Oct 10, 2026 $0.000562
+0.66%
$562,007 $649
Oct 9, 2026 $0.000569
+25.55%
$568,883 $9,573
Oct 8, 2026 $0.000455
-0.87%
$454,887 $5,676
Oct 7, 2026 $0.000455
+11.64%
$454,870 $8,626
Oct 6, 2026 $0.00041
-1.16%
$410,076 $3,334
Oct 5, 2026 $0.000414
-3.48%
$413,763 $2,820
Oct 4, 2026 $0.00043
+3.74%
$429,667 $3,107
Oct 3, 2026 $0.000415
+4.01%
$414,537 $2,060
Oct 2, 2026 $0.000397
-9.19%
$396,994 $2,947
Oct 1, 2026 $0.000437
-2.21%
$436,769 $4,884
Sep 30, 2026 $0.000446
-3.22%
$447,886 $1,896
Sep 29, 2026 $0.00046
-2.47%
$462,125 $1,437
Sep 28, 2026 $0.000472
-6.49%
$472,041 $2,231
Sep 27, 2026 $0.000504
-8.08%
$503,611 $2,637
Sep 26, 2026 $0.000551
-7.19%
$550,856 $2,847
Sep 25, 2026 $0.000586
+21.91%
$586,104 $3,899
Sep 24, 2026 $0.000479
+3.45%
$479,205 $3,057
Sep 23, 2026 $0.00046
-9.04%
$460,399 $2,398
Sep 22, 2026 $0.000501
+6.30%
$500,653 $3,586
Sep 21, 2026 $0.000474
+14.11%
$473,923 $6,981
Sep 20, 2026 $0.000411
-0.05%
$410,590 $2,498
Sep 19, 2026 $0.000414
-21.17%
$413,604 $8,531
Download