FCK925 Historical Data

FCK925
Download
Date Close Price change Market cap Trading volume
Today $ 0.000393
+0.00%
$ 385,465 $ 3,327
Yesterday $ 0.000402
-13.06%
$ 401,928 $ 4,019
Jul 2, 2026 $ 0.000461
+25.54%
$ 460,734 $ 6,255
Jul 1, 2026 $ 0.000369
+8.96%
$ 369,076 $ 8,932
Jun 30, 2026 $ 0.000338
+6.78%
$ 337,523 $ 6,358
Jun 29, 2026 $ 0.000316
+44.11%
$ 316,244 $ 10,379
Jun 28, 2026 $ 0.000216
-16.48%
$ 216,330 $ 2,580
Jun 27, 2026 $ 0.000254
-3.17%
$ 254,087 $ 7,580
Jun 26, 2026 $ 0.000262
+54.99%
$ 261,845 $ 14,092
Jun 25, 2026 $ 0.000167
+0.00%
$ 167,014 $ 35
Jun 20, 2026 $ 0.000183
+2.22%
$ 182,969 $ 235
Jun 16, 2026 $ 0.00018
-1.47%
$ -- $ 464
Jun 15, 2026 $ 0.000185
+10.49%
$ 185,162 $ 192
Jun 14, 2026 $ 0.000166
+0.00%
$ -- $ 307
Jun 13, 2026 $ 0.000164
+5.41%
$ 163,548 $ 189
Jun 12, 2026 $ 0.000149
+5.24%
$ -- $ 539
Jun 11, 2026 $ 0.000138
+2.81%
$ 138,096 $ 422
Jun 9, 2026 $ 0.000125
-3.88%
$ -- $ 319
Jun 6, 2026 $ 0.000126
+0.14%
$ -- $ 519
Jun 5, 2026 $ 0.000128
-9.88%
$ 127,976 $ 341
Jun 4, 2026 $ 0.000141
+0.00%
$ -- $ 740
Jun 3, 2026 $ 0.000146
+0.34%
$ 146,123 $ 2,594
Jun 2, 2026 $ 0.000148
-1.17%
$ 148,042 $ 2,584
Jun 1, 2026 $ 0.000157
+0.58%
$ 157,101 $ 224
May 31, 2026 $ 0.000163
+0.00%
$ -- $ 55
May 30, 2026 $ 0.000159
+0.00%
$ -- $ 117
May 26, 2026 $ 0.000162
+0.00%
$ -- $ 44
May 22, 2026 $ 0.000171
-0.51%
$ -- $ 51
May 21, 2026 $ 0.000165
+0.00%
$ -- $ 794
May 19, 2026 $ 0.000177
+0.00%
$ -- $ 380
May 18, 2026 $ 0.000183
+0.00%
$ 182,655 $ 380
May 17, 2026 $ 0.000188
+0.00%
$ 188,304 $ 3
May 16, 2026 $ 0.000188
-4.37%
$ -- $ 351
May 15, 2026 $ 0.000196
-2.36%
$ -- $ 588
May 14, 2026 $ 0.000201
+0.03%
$ 201,103 $ 300
May 13, 2026 $ 0.0002
-4.77%
$ -- $ 1,175
May 12, 2026 $ 0.000217
-7.36%
$ 217,152 $ 845
May 11, 2026 $ 0.000229
-3.66%
$ -- $ 380
May 10, 2026 $ 0.000238
+1.26%
$ 238,409 $ 534
May 9, 2026 $ 0.000231
+2.21%
$ -- $ 585
May 8, 2026 $ 0.000222
+17.48%
$ 222,105 $ 2,472
May 7, 2026 $ 0.000187
+4.16%
$ -- $ 3,315
May 6, 2026 $ 0.000179
-10.51%
$ 179,167 $ 2,466
May 5, 2026 $ 0.000194
+14.48%
$ 194,379 $ 1,223
May 4, 2026 $ 0.000173
+0.00%
$ -- $ 239
May 3, 2026 $ 0.000172
+0.00%
$ -- $ 237
May 2, 2026 $ 0.000173
+0.00%
$ -- $ 761
May 1, 2026 $ 0.000179
-4.35%
$ -- $ 1,679
Apr 30, 2026 $ 0.000187
+1.39%
$ 187,085 $ 257
Apr 29, 2026 $ 0.000183
-5.08%
$ 182,711 $ 285
Download