FCK925 Historical Data

FCK925
Download
Date Close Price change Market cap Trading volume
Today $ 0.000181
+0.00%
$ 180,648 $ 251
Yesterday $ 0.000183
-0.69%
$ -- $ 267
Aug 12, 2026 $ 0.000185
+0.31%
$ 184,772 $ 19
Aug 11, 2026 $ 0.000185
+5.45%
$ 185,123 $ 112
Aug 10, 2026 $ 0.000177
-0.09%
$ 177,047 $ 197
Aug 9, 2026 $ 0.000176
-0.25%
$ 175,909 $ 249
Aug 8, 2026 $ 0.000177
+2.38%
$ 176,608 $ 111
Aug 7, 2026 $ 0.000172
-6.80%
$ 172,227 $ 1,587
Aug 6, 2026 $ 0.000182
+1.29%
$ 182,434 $ 248
Aug 5, 2026 $ 0.000181
+1.63%
$ 181,473 $ 505
Aug 4, 2026 $ 0.00018
+0.63%
$ 178,559 $ 49
Aug 3, 2026 $ 0.000178
-10.06%
$ 178,491 $ 1,387
Aug 2, 2026 $ 0.000206
+0.28%
$ 205,841 $ 466
Aug 1, 2026 $ 0.000204
-2.41%
$ 203,784 $ 183
Jul 31, 2026 $ 0.000209
-1.15%
$ -- $ 317
Jul 30, 2026 $ 0.000219
+3.08%
$ 219,031 $ 275
Jul 29, 2026 $ 0.00021
-0.49%
$ -- $ 290
Jul 28, 2026 $ 0.000214
-1.10%
$ 214,054 $ 514
Jul 27, 2026 $ 0.00022
+8.65%
$ 220,457 $ 1,381
Jul 26, 2026 $ 0.000199
-1.24%
$ -- $ 246
Jul 25, 2026 $ 0.0002
-0.05%
$ 200,229 $ 249
Jul 24, 2026 $ 0.0002
+3.66%
$ 200,031 $ 668
Jul 23, 2026 $ 0.000194
-7.34%
$ 193,948 $ 792
Jul 22, 2026 $ 0.000214
-5.78%
$ 213,635 $ 1,317
Jul 21, 2026 $ 0.000226
-1.97%
$ 225,883 $ 913
Jul 20, 2026 $ 0.000229
+2.16%
$ 228,890 $ 324
Jul 19, 2026 $ 0.00022
-7.06%
$ 219,866 $ 833
Jul 18, 2026 $ 0.000236
-3.79%
$ 236,062 $ 796
Jul 17, 2026 $ 0.000245
+0.16%
$ 245,062 $ 453
Jul 16, 2026 $ 0.000253
-5.33%
$ 252,716 $ 2,206
Jul 15, 2026 $ 0.000268
-0.23%
$ 268,282 $ 1,376
Jul 14, 2026 $ 0.000262
-9.87%
$ 262,135 $ 2,136
Jul 13, 2026 $ 0.000288
-3.02%
$ 288,025 $ 97
Jul 12, 2026 $ 0.000288
+4.51%
$ 287,807 $ 288
Jul 11, 2026 $ 0.000291
-12.57%
$ 291,091 $ 2,840
Jul 10, 2026 $ 0.000332
-12.27%
$ 331,574 $ 1,766
Jul 9, 2026 $ 0.000378
+5.46%
$ 378,492 $ 963
Jul 8, 2026 $ 0.000355
-14.61%
$ 354,617 $ 2,479
Jul 7, 2026 $ 0.000417
-5.62%
$ 416,972 $ 5,859
Jul 6, 2026 $ 0.000447
+8.99%
$ 446,786 $ 5,387
Jul 5, 2026 $ 0.0004
-7.40%
$ 400,053 $ 3,167
Jul 4, 2026 $ 0.000436
+11.19%
$ 436,064 $ 5,022
Jul 3, 2026 $ 0.000402
-13.06%
$ 401,928 $ 4,019
Jul 2, 2026 $ 0.000461
+25.54%
$ 460,734 $ 6,255
Jul 1, 2026 $ 0.000369
+8.96%
$ 369,076 $ 8,932
Jun 30, 2026 $ 0.000338
+6.78%
$ 337,523 $ 6,358
Jun 29, 2026 $ 0.000316
+44.11%
$ 316,244 $ 10,379
Jun 28, 2026 $ 0.000216
-16.48%
$ 216,330 $ 2,580
Jun 27, 2026 $ 0.000254
-3.17%
$ 254,087 $ 7,580
Jun 26, 2026 $ 0.000262
+54.99%
$ 261,845 $ 14,092
Download