Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FCK925 Historical Data

FCK925
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2026 $0.000487
+0.00%
$-- $660
Oct 15, 2026 $0.000487
+0.12%
$-- $660
Oct 14, 2026 $0.0005
-1.77%
$499,491 $632
Oct 13, 2026 $0.000522
+3.26%
$521,701 $300
Oct 12, 2026 $0.000536
-7.08%
$536,457 $1,981
Oct 11, 2026 $0.000576
+2.68%
$576,463 $639
Oct 10, 2026 $0.000562
+0.66%
$562,007 $649
Oct 9, 2026 $0.000569
+25.55%
$568,883 $9,573
Oct 8, 2026 $0.000455
-0.87%
$454,887 $5,676
Oct 7, 2026 $0.000455
+11.64%
$454,870 $8,626
Oct 6, 2026 $0.00041
-1.16%
$410,076 $3,334
Oct 5, 2026 $0.000414
-3.48%
$413,763 $2,820
Oct 4, 2026 $0.00043
+3.74%
$429,667 $3,107
Oct 3, 2026 $0.000415
+4.01%
$414,537 $2,060
Oct 2, 2026 $0.000397
-9.19%
$396,994 $2,947
Oct 1, 2026 $0.000437
-2.21%
$436,769 $4,884
Sep 30, 2026 $0.000446
-3.22%
$447,886 $1,896
Sep 29, 2026 $0.00046
-2.47%
$462,125 $1,437
Sep 28, 2026 $0.000472
-6.49%
$472,041 $2,231
Sep 27, 2026 $0.000504
-8.08%
$503,611 $2,637
Sep 26, 2026 $0.000551
-7.19%
$550,856 $2,847
Sep 25, 2026 $0.000586
+21.91%
$586,104 $3,899
Sep 24, 2026 $0.000479
+3.45%
$479,205 $3,057
Sep 23, 2026 $0.00046
-9.04%
$460,399 $2,398
Sep 22, 2026 $0.000501
+6.30%
$500,653 $3,586
Sep 21, 2026 $0.000474
+14.11%
$473,923 $6,981
Sep 20, 2026 $0.000411
-0.05%
$410,590 $2,498
Sep 19, 2026 $0.000414
-21.17%
$413,604 $8,531
Sep 18, 2026 $0.000525
+20.63%
$524,643 $6,501
Sep 17, 2026 $0.000435
+13.59%
$434,571 $2,503
Sep 16, 2026 $0.00038
-0.29%
$380,116 $1,676
Sep 15, 2026 $0.000382
-18.17%
$382,430 $4,426
Sep 14, 2026 $0.00047
+3.66%
$469,557 $2,055
Sep 13, 2026 $0.000461
-1.82%
$460,775 $2,127
Sep 12, 2026 $0.000467
-0.55%
$466,925 $3,549
Sep 11, 2026 $0.000483
-9.39%
$483,392 $3,364
Sep 10, 2026 $0.000535
+14.58%
$534,889 $10,600
Sep 9, 2026 $0.000466
-14.61%
$466,118 $8,142
Sep 8, 2026 $0.000546
-10.26%
$546,046 $13,211
Sep 7, 2026 $0.00061
-14.09%
$609,514 $5,618
Sep 6, 2026 $0.00071
+17.72%
$709,939 $17,665
Sep 5, 2026 $0.000602
+21.48%
$602,296 $4,319
Sep 4, 2026 $0.000496
-1.93%
$495,646 $3,615
Sep 3, 2026 $0.000505
-20.22%
$504,788 $10,199
Sep 2, 2026 $0.000638
+27.39%
$637,603 $13,637
Sep 1, 2026 $0.000502
+8.58%
$502,321 $8,978
Aug 31, 2026 $0.000465
+3.73%
$465,359 $8,771
Aug 30, 2026 $0.000456
+20.75%
$454,256 $9,488
Aug 29, 2026 $0.000379
+36.11%
$378,612 $12,298
Aug 28, 2026 $0.000279
+28.64%
$279,308 $4,472
Download