Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FCK925 Historical Data

FCK925
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00049
+0.00%
$490,291 $344
Yesterday $0.000475
-0.45%
$475,034 $491
Oct 17, 2026 $0.000467
-2.15%
$466,957 $451
Oct 15, 2026 $0.000487
+0.12%
$-- $660
Oct 14, 2026 $0.0005
-1.77%
$499,491 $632
Oct 13, 2026 $0.000522
+3.26%
$521,701 $300
Oct 12, 2026 $0.000536
-7.08%
$536,457 $1,981
Oct 11, 2026 $0.000576
+2.68%
$576,463 $639
Oct 10, 2026 $0.000562
+0.66%
$562,007 $649
Oct 9, 2026 $0.000569
+25.55%
$568,883 $9,573
Oct 8, 2026 $0.000455
-0.87%
$454,887 $5,676
Oct 7, 2026 $0.000455
+11.64%
$454,870 $8,626
Oct 6, 2026 $0.00041
-1.16%
$410,076 $3,334
Oct 5, 2026 $0.000414
-3.48%
$413,763 $2,820
Oct 4, 2026 $0.00043
+3.74%
$429,667 $3,107
Oct 3, 2026 $0.000415
+4.01%
$414,537 $2,060
Oct 2, 2026 $0.000397
-9.19%
$396,994 $2,947
Oct 1, 2026 $0.000437
-2.21%
$436,769 $4,884
Sep 30, 2026 $0.000446
-3.22%
$447,886 $1,896
Sep 29, 2026 $0.00046
-2.47%
$462,125 $1,437
Sep 28, 2026 $0.000472
-6.49%
$472,041 $2,231
Sep 27, 2026 $0.000504
-8.08%
$503,611 $2,637
Sep 26, 2026 $0.000551
-7.19%
$550,856 $2,847
Sep 25, 2026 $0.000586
+21.91%
$586,104 $3,899
Sep 24, 2026 $0.000479
+3.45%
$479,205 $3,057
Sep 23, 2026 $0.00046
-9.04%
$460,399 $2,398
Sep 22, 2026 $0.000501
+6.30%
$500,653 $3,586
Sep 21, 2026 $0.000474
+14.11%
$473,923 $6,981
Sep 20, 2026 $0.000411
-0.05%
$410,590 $2,498
Sep 19, 2026 $0.000414
-21.17%
$413,604 $8,531
Sep 18, 2026 $0.000525
+20.63%
$524,643 $6,501
Sep 17, 2026 $0.000435
+13.59%
$434,571 $2,503
Sep 16, 2026 $0.00038
-0.29%
$380,116 $1,676
Sep 15, 2026 $0.000382
-18.17%
$382,430 $4,426
Sep 14, 2026 $0.00047
+3.66%
$469,557 $2,055
Sep 13, 2026 $0.000461
-1.82%
$460,775 $2,127
Sep 12, 2026 $0.000467
-0.55%
$466,925 $3,549
Sep 11, 2026 $0.000483
-9.39%
$483,392 $3,364
Sep 10, 2026 $0.000535
+14.58%
$534,889 $10,600
Sep 9, 2026 $0.000466
-14.61%
$466,118 $8,142
Sep 8, 2026 $0.000546
-10.26%
$546,046 $13,211
Sep 7, 2026 $0.00061
-14.09%
$609,514 $5,618
Sep 6, 2026 $0.00071
+17.72%
$709,939 $17,665
Sep 5, 2026 $0.000602
+21.48%
$602,296 $4,319
Sep 4, 2026 $0.000496
-1.93%
$495,646 $3,615
Sep 3, 2026 $0.000505
-20.22%
$504,788 $10,199
Sep 2, 2026 $0.000638
+27.39%
$637,603 $13,637
Sep 1, 2026 $0.000502
+8.58%
$502,321 $8,978
Aug 31, 2026 $0.000465
+3.73%
$465,359 $8,771
Aug 30, 2026 $0.000456
+20.75%
$454,256 $9,488
Download