FCK925 Historical Data

FCK925
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.000802
+0.00%
$801,638 $12,780
Today, at 5 PM $0.00077
+5.60%
$770,176 $11,264
Today, at 4 PM $0.000733
+7.64%
$733,153 $9,409
Today, at 3 PM $0.000674
+0.41%
$674,316 $7,968
Today, at 2 PM $0.000678
+3.01%
$677,567 $7,852
Today, at 1 PM $0.000656
-1.52%
$655,900 $6,312
Today, at 12 PM $0.000666
+0.00%
$665,494 $6,905
Today, at 11 AM $0.000662
+1.95%
$661,688 $6,992
Today, at 10 AM $0.00065
-0.14%
$649,501 $5,607
Today, at 9 AM $0.00065
+0.19%
$650,211 $6,083
Today, at 8 AM $0.000647
-0.86%
$646,825 $6,032
Today, at 6 AM $0.000655
-2.34%
$655,116 $6,397
Today, at 5 AM $0.00067
+0.57%
$669,969 $6,250
Today, at 4 AM $0.000665
+0.76%
$665,239 $6,245
Today, at 3 AM $0.000665
+8.21%
$664,595 $6,245
Today, at 2 AM $0.00061
+0.00%
$609,555 $4,378
Today, at 1 AM $0.000604
+0.00%
$604,316 $4,310
Today, at 12 AM $0.000603
+0.00%
$603,053 $4,310
Yesterday, at 11 PM $0.000602
+2.43%
$602,296 $4,319
Yesterday, at 10 PM $0.000592
+0.00%
$592,086 $3,807
Yesterday, at 9 PM $0.000593
+0.00%
$592,658 $3,811
Yesterday, at 8 PM $0.00059
-0.73%
$589,762 $3,783
Yesterday, at 7 PM $0.000594
+0.35%
$594,304 $3,814
Yesterday, at 6 PM $0.00058
+0.00%
$580,185 $3,557
Yesterday, at 5 PM $0.000578
+0.00%
$578,151 $3,543
Yesterday, at 4 PM $0.000575
+0.00%
$-- $4,399
Yesterday, at 12 PM $0.000576
-4.34%
$576,097 $5,312
Yesterday, at 11 AM $0.000602
+0.18%
$602,212 $4,532
Yesterday, at 10 AM $0.000561
-0.84%
$560,894 $4,195
Yesterday, at 9 AM $0.000565
+0.36%
$565,124 $3,772
Yesterday, at 8 AM $0.000564
+9.84%
$563,529 $3,605
Yesterday, at 6 AM $0.000515
+0.25%
$514,968 $2,977
Yesterday, at 4 AM $0.000512
+1.19%
$512,120 $3,197
Yesterday, at 2 AM $0.000506
+0.26%
$506,180 $3,567
Yesterday, at 12 AM $0.000497
+0.28%
$497,168 $3,493
Sep 4, 11 PM $0.000496
+0.30%
$495,646 $3,615
Sep 4, 10 PM $0.000494
-0.48%
$494,114 $4,671
Sep 4, 8 PM $0.000497
-0.31%
$496,930 $4,925
Sep 4, 7 PM $0.000491
+0.00%
$491,284 $5,841
Sep 4, 6 PM $0.000488
+0.00%
$488,463 $5,792
Sep 4, 4 PM $0.000474
-0.37%
$473,937 $5,819
Sep 4, 3 PM $0.000476
+0.47%
$475,538 $6,224
Sep 4, 2 PM $0.000482
-2.03%
$482,484 $9,262
Sep 4, 1 PM $0.000492
+0.15%
$492,109 $9,327
Sep 4, 12 PM $0.00049
-2.69%
$490,425 $9,435
Sep 4, 11 AM $0.000506
+0.00%
$506,180 $10,195
Sep 4, 10 AM $0.000504
+0.00%
$503,759 $10,195
Sep 4, 9 AM $0.000507
+0.00%
$506,634 $10,203
Sep 4, 8 AM $0.000503
+0.00%
$503,047 $10,119
Sep 4, 7 AM $0.000501
-0.05%
$501,447 $10,070
Download