FCK925 Historical Data

FCK925
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000185
+0.00%
$ 182,711 $ 412
Today, at 6 AM $ 0.000185
+0.00%
$ 184,525 $ 412
Yesterday, at 8 PM $ 0.000183
+0.00%
$ 182,711 $ 285
Yesterday, at 5 PM $ 0.000186
-0.24%
$ 186,475 $ 199
Yesterday, at 4 PM $ 0.000187
+0.00%
$ 187,193 $ 220
Yesterday, at 11 AM $ 0.00019
-1.00%
$ 189,502 $ 351
Yesterday, at 10 AM $ 0.000193
+0.00%
$ 192,499 $ 287
Apr 28, 5 PM $ 0.00019
+0.00%
$ 190,422 $ 1,182
Apr 28, 1 PM $ 0.00019
+0.00%
$ 190,075 $ 1,179
Apr 28, 12 PM $ 0.000191
-0.36%
$ 190,839 $ 1,107
Apr 28, 9 AM $ 0.000201
+0.00%
$ 201,381 $ 632
Apr 28, 7 AM $ 0.000195
+0.00%
$ 194,992 $ 323
Apr 28, 1 AM $ 0.000192
+0.00%
$ 192,117 $ 296
Apr 27, 7 PM $ 0.000193
+0.00%
$ 192,605 $ 81
Apr 27, 11 AM $ 0.000195
+0.00%
$ 194,669 $ 88
Apr 26, 8 PM $ 0.000196
+0.00%
$ 196,436 $ 410
Apr 26, 8 AM $ 0.000198
+0.00%
$ 197,847 $ 650
Apr 25, 7 PM $ 0.000199
+0.00%
$ 198,716 $ 917
Apr 25, 6 PM $ 0.000201
-0.85%
$ 200,663 $ 912
Apr 25, 7 AM $ 0.000195
+0.00%
$ 194,608 $ 585
Apr 24, 10 PM $ 0.000178
+0.00%
$ 178,399 $ 181
Apr 24, 7 AM $ 0.000173
+0.00%
$ 172,782 $ 563
Apr 24, 5 AM $ 0.000173
+0.00%
$ 172,577 $ 478
Apr 23, 11 PM $ 0.000173
+0.00%
$ 172,842 $ 582
Apr 23, 6 PM $ 0.000173
+0.00%
$ 173,393 $ 1,918
Apr 23, 4 PM $ 0.000177
-0.09%
$ 176,976 $ 1,769
Apr 23, 3 PM $ 0.000177
+0.00%
$ 176,956 $ 1,754
Apr 23, 10 AM $ 0.000178
+0.00%
$ 177,891 $ 2,062
Apr 22, 10 PM $ 0.000183
+0.00%
$ 182,821 $ 3,632
Apr 22, 7 PM $ 0.0002
+0.30%
$ 199,893 $ 6,332
Apr 22, 2 PM $ 0.0002
+0.45%
$ 200,002 $ 6,512
Apr 22, 10 AM $ 0.000195
+2.35%
$ 194,785 $ 6,764
Apr 22, 7 AM $ 0.000175
+3.65%
$ 174,738 $ 5,881
Apr 22, 6 AM $ 0.00017
+0.00%
$ 169,734 $ 4,896
Apr 22, 4 AM $ 0.000167
-1.04%
$ 166,747 $ 4,695
Apr 22, 3 AM $ 0.000168
+0.00%
$ 167,667 $ 4,652
Apr 21, 7 PM $ 0.000186
-0.58%
$ 185,795 $ 2,092
Apr 21, 5 PM $ 0.000187
-2.91%
$ 187,052 $ 1,316
Apr 21, 4 PM $ 0.000196
-1.51%
$ 195,791 $ 1,096
Apr 21, 12 PM $ 0.000204
-0.17%
$ 204,353 $ 616
Apr 21, 11 AM $ 0.000209
-0.01%
$ 208,517 $ 446
Apr 21, 4 AM $ 0.000203
+0.00%
$ 202,828 $ 60
Apr 20, 11 AM $ 0.0002
+0.02%
$ 200,166 $ 387
Apr 20, 8 AM $ 0.0002
+0.00%
$ 199,951 $ 423
Apr 19, 7 AM $ 0.000196
+0.00%
$ 195,825 $ 1,171
Apr 17, 11 PM $ 0.000226
+0.00%
$ 225,896 $ 1,276
Apr 17, 8 PM $ 0.000227
+0.17%
$ 226,894 $ 1,218
Apr 17, 3 PM $ 0.000226
+0.00%
$ 226,221 $ 1,269
Apr 17, 2 PM $ 0.000226
+0.00%
$ 225,999 $ 1,080
Apr 17, 1 PM $ 0.000225
-2.81%
$ 224,987 $ 1,070
Download