FCK925 Historical Data

FCK925
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00042
+0.00%
$ 422,591 $ 4,795
Today, at 6 PM $ 0.000393
+0.00%
$ -- $ 3,327
Today, at 5 PM $ 0.000385
-0.10%
$ 385,089 $ 3,741
Today, at 4 PM $ 0.000387
+0.00%
$ 387,422 $ 3,406
Today, at 3 PM $ 0.000387
+0.51%
$ 386,899 $ 3,367
Today, at 2 PM $ 0.000386
+0.06%
$ 385,986 $ 3,424
Today, at 1 PM $ 0.000384
+0.00%
$ 384,334 $ 4,065
Today, at 12 PM $ 0.000383
-0.73%
$ 383,168 $ 4,045
Today, at 11 AM $ 0.000385
+2.00%
$ 384,740 $ 3,975
Today, at 10 AM $ 0.000377
+0.00%
$ 377,351 $ 3,367
Today, at 6 AM $ 0.000391
+0.00%
$ 390,531 $ 4,152
Today, at 4 AM $ 0.000399
+1.28%
$ 399,378 $ 4,139
Today, at 3 AM $ 0.000395
+0.71%
$ 394,989 $ 3,879
Yesterday, at 11 PM $ 0.000402
+0.23%
$ 401,928 $ 4,019
Yesterday, at 10 PM $ 0.000403
-1.28%
$ 402,812 $ 3,856
Yesterday, at 9 PM $ 0.000408
-1.91%
$ 408,344 $ 3,753
Yesterday, at 8 PM $ 0.000418
+0.00%
$ 417,910 $ 3,993
Yesterday, at 7 PM $ 0.000417
+0.69%
$ 417,213 $ 3,844
Yesterday, at 6 PM $ 0.000416
-1.47%
$ 416,029 $ 4,899
Yesterday, at 5 PM $ 0.000433
+0.39%
$ 433,194 $ 4,795
Yesterday, at 4 PM $ 0.000432
+0.07%
$ 432,202 $ 4,661
Yesterday, at 3 PM $ 0.00043
+2.00%
$ 430,291 $ 4,603
Yesterday, at 2 PM $ 0.00042
-2.21%
$ 420,403 $ 4,482
Yesterday, at 1 PM $ 0.000432
-1.59%
$ 432,404 $ 4,378
Yesterday, at 12 PM $ 0.00044
-0.38%
$ 439,689 $ 5,009
Yesterday, at 9 AM $ 0.000447
+0.10%
$ 447,045 $ 6,335
Yesterday, at 8 AM $ 0.000448
-1.29%
$ 448,211 $ 6,078
Yesterday, at 7 AM $ 0.000454
+0.00%
$ 454,215 $ 5,966
Yesterday, at 6 AM $ 0.000455
-0.45%
$ 454,528 $ 6,008
Yesterday, at 5 AM $ 0.000457
+0.24%
$ 456,753 $ 5,981
Yesterday, at 1 AM $ 0.000458
-0.73%
$ 457,763 $ 6,168
Yesterday, at 12 AM $ 0.00046
-0.40%
$ 460,485 $ 6,183
Jul 2, 11 PM $ 0.000461
+0.40%
$ 460,734 $ 6,255
Jul 2, 9 PM $ 0.000456
+0.97%
$ 455,555 $ 6,186
Jul 2, 8 PM $ 0.000448
+0.18%
$ 448,203 $ 5,738
Jul 2, 7 PM $ 0.000436
-0.38%
$ 436,441 $ 5,487
Jul 2, 6 PM $ 0.000405
+0.36%
$ 405,089 $ 3,712
Jul 2, 5 PM $ 0.000403
+0.00%
$ 403,084 $ 4,408
Jul 2, 4 PM $ 0.000405
-0.43%
$ 405,249 $ 4,334
Jul 2, 3 PM $ 0.000406
+0.15%
$ 405,547 $ 4,375
Jul 2, 2 PM $ 0.000404
-0.28%
$ 404,234 $ 4,482
Jul 2, 1 PM $ 0.000407
-4.73%
$ 407,321 $ 5,285
Jul 2, 12 PM $ 0.000429
-0.90%
$ 428,691 $ 7,385
Jul 2, 11 AM $ 0.000429
+8.34%
$ 429,258 $ 9,168
Jul 2, 10 AM $ 0.000393
+0.70%
$ 393,373 $ 8,658
Jul 2, 6 AM $ 0.000373
+0.00%
$ 373,106 $ 7,969
Jul 2, 3 AM $ 0.000375
+0.00%
$ 374,883 $ 9,488
Jul 2, 1 AM $ 0.000369
+1.64%
$ 368,930 $ 9,249
Jul 2, 12 AM $ 0.000367
+0.00%
$ 366,991 $ 8,824
Jul 1, 11 PM $ 0.000369
+0.00%
$ 369,076 $ 8,932
Download