Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FCK925 Historical Data

FCK925
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.000488
+0.00%
$487,866 $417
Today, at 1 AM $0.000488
+0.00%
$487,866 $417
Yesterday, at 11 PM $0.000485
+0.17%
$485,010 $412
Yesterday, at 7 PM $0.000458
+0.00%
$457,775 $147
Yesterday, at 2 PM $0.000477
+0.00%
$477,035 $356
Yesterday, at 12 PM $0.000479
-0.61%
$478,711 $1,435
Yesterday, at 10 AM $0.000483
+0.00%
$482,875 $1,335
Yesterday, at 9 AM $0.000479
+0.00%
$478,885 $1,319
Oct 21, 11 PM $0.0005
+0.00%
$500,020 $1,843
Oct 21, 4 PM $0.0005
+0.00%
$499,492 $1,736
Oct 21, 1 PM $0.000489
+0.18%
$489,102 $1,690
Oct 21, 12 PM $0.000519
+0.00%
$519,150 $627
Oct 21, 11 AM $0.000513
+0.18%
$513,294 $619
Oct 21, 4 AM $0.000491
-2.13%
$491,416 $534
Oct 20, 10 PM $0.000489
+0.00%
$488,727 $116
Oct 20, 5 PM $0.00049
+0.00%
$489,685 $293
Oct 20, 12 PM $0.000463
+0.18%
$463,369 $280
Oct 20, 4 AM $0.000479
+0.00%
$479,172 $235
Oct 19, 9 PM $0.000457
+0.00%
$456,725 $154
Oct 19, 1 PM $0.000483
+0.00%
$-- $158
Oct 19, 3 AM $0.00049
+0.00%
$490,291 $344
Oct 18, 11 PM $0.000475
+0.00%
$-- $491
Oct 18, 11 AM $0.000476
+0.00%
$476,141 $374
Oct 18, 9 AM $0.000476
+0.00%
$475,523 $349
Oct 18, 3 AM $0.000477
+0.00%
$477,166 $645
Oct 17, 11 PM $0.000467
+0.00%
$466,957 $451
Oct 17, 8 PM $0.000464
+0.00%
$464,340 $448
Oct 17, 6 PM $0.000462
+0.00%
$461,922 $429
Oct 17, 2 PM $0.000463
+0.00%
$462,874 $427
Oct 17, 11 AM $0.000469
+0.00%
$468,577 $414
Oct 17, 8 AM $0.000474
+0.00%
$474,031 $181
Oct 17, 6 AM $0.000474
+0.00%
$-- $133
Oct 17, 5 AM $0.000477
+0.01%
$476,693 $131
Oct 17, 2 AM $0.000477
+0.00%
$477,233 $0
Oct 15, 4 AM $0.000487
+0.00%
$486,776 $660
Oct 15, 3 AM $0.000486
+0.00%
$486,190 $614
Oct 14, 8 PM $0.0005
-0.09%
$499,491 $632
Oct 14, 7 PM $0.000503
-0.74%
$502,599 $637
Oct 14, 5 PM $0.000514
-0.51%
$514,071 $634
Oct 14, 2 PM $0.000495
+0.00%
$494,778 $106
Oct 14, 10 AM $0.000509
+0.00%
$509,486 $142
Oct 14, 8 AM $0.000511
+0.00%
$510,523 $56
Oct 14, 12 AM $0.000509
+0.16%
$509,268 $206
Oct 13, 8 PM $0.000522
+0.00%
$521,701 $300
Oct 13, 4 PM $0.000523
+0.00%
$522,571 $443
Oct 13, 12 PM $0.000516
+0.00%
$515,625 $642
Oct 13, 11 AM $0.000518
+0.00%
$518,017 $628
Oct 13, 8 AM $0.000525
-0.38%
$525,388 $1,155
Oct 13, 6 AM $0.000528
+0.00%
$527,612 $1,576
Oct 13, 5 AM $0.000516
+0.00%
$516,124 $1,516
Download