FCK925 Historical Data

FCK925
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.000393
+0.00%
$ 385,465 $ 3,327
5:10 PM $ 0.000385
+0.00%
$ 385,465 $ 3,741
5:01 PM $ 0.000385
+0.00%
$ 385,465 $ 3,371
4:11 PM $ 0.000387
+0.00%
$ 387,422 $ 3,406
3:54 PM $ 0.000387
+0.00%
$ 386,899 $ 3,367
3:25 PM $ 0.000385
+0.00%
$ 385,986 $ 3,443
2:59 PM $ 0.000386
+0.00%
$ 385,986 $ 3,424
2:57 PM $ 0.000386
+0.00%
$ 385,986 $ 3,380
1:01 PM $ 0.000384
+0.00%
$ 384,334 $ 4,065
12:53 PM $ 0.000383
+0.00%
$ 383,168 $ 4,045
12:29 PM $ 0.000386
+0.00%
$ 385,958 $ 4,016
12:07 PM $ 0.000386
+0.00%
$ 385,986 $ 3,975
11:49 AM $ 0.000385
+0.00%
$ 384,740 $ 3,975
11:36 AM $ 0.000382
+0.00%
$ 381,845 $ 3,914
11:34 AM $ 0.000375
+0.00%
$ 375,342 $ 3,775
11:32 AM $ 0.000375
+0.00%
$ 375,342 $ 3,478
11:26 AM $ 0.000375
+0.00%
$ 375,022 $ 3,441
11:19 AM $ 0.000377
+0.00%
$ 377,202 $ 3,418
10:32 AM $ 0.000377
+0.00%
$ 377,351 $ 3,367
6:04 AM $ 0.000391
+0.00%
$ 390,531 $ 4,152
4:50 AM $ 0.000399
+0.00%
$ 394,318 $ 4,139
4:46 AM $ 0.000394
+0.00%
$ 394,318 $ 3,945
3:50 AM $ 0.000395
+0.00%
$ 392,196 $ 3,879
3:38 AM $ 0.000392
+0.00%
$ 392,196 $ 3,835
11:16 PM $ 0.000402
+0.00%
$ 401,928 $ 4,019
11:11 PM $ 0.000401
+0.00%
$ 400,995 $ 3,831
10:55 PM $ 0.000403
+0.00%
$ 403,333 $ 3,856
10:04 PM $ 0.000403
-1.15%
$ 403,333 $ 3,867
9:59 PM $ 0.000408
+0.00%
$ 408,344 $ 3,753
9:58 PM $ 0.000408
+0.00%
$ 408,344 $ 3,753
9:28 PM $ 0.000408
+0.00%
$ 408,243 $ 3,729
9:20 PM $ 0.000409
+0.00%
$ 416,288 $ 3,816
9:01 PM $ 0.000416
+0.00%
$ 416,288 $ 4,029
8:47 PM $ 0.000418
+0.00%
$ 417,910 $ 3,993
7:38 PM $ 0.000417
+0.00%
$ 417,213 $ 3,844
7:28 PM $ 0.000414
+0.00%
$ 414,348 $ 3,546
Download