FCK925 Historical Data

FCK925
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000456
+73.66%
$454,256 $32,938
Aug 17 $0.000249
+45.59%
$265,955 $5,530
Aug 10 $0.000178
+0.30%
$171,365 $616
Aug 3 $0.000176
-11.36%
$175,909 $3,886
Jul 27 $0.000206
+1.45%
$205,841 $2,823
Jul 20 $0.000199
-11.11%
$-- $2,806
Jul 13 $0.00022
-25.97%
$219,866 $7,793
Jul 6 $0.000291
-28.99%
$287,807 $19,738
Jun 29 $0.0004
+82.30%
$400,053 $35,676
Jun 22 $0.000254
+52.14%
$216,330 $20,240
Jun 15 $0.000183
+9.18%
$-- $171
Jun 8 $0.000164
+26.05%
$-- $652
Jun 1 $0.000126
-19.37%
$-- $1,436
May 25 $0.000159
-1.54%
$-- $0
May 18 $0.000171
-6.66%
$-- $15
May 11 $0.000188
-20.98%
$188,304 $1,145
May 4 $0.000231
+33.65%
$238,409 $3,900
Apr 27 $0.000173
-11.38%
$-- $25
Apr 20 $0.000199
-0.62%
$196,436 $7,791
Apr 13 $0.000226
+7.26%
$-- $2,654
Apr 6 $0.000214
+0.01%
$-- $4,807
Mar 30 $0.000243
+11.48%
$-- $4,827
Mar 23 $0.000215
-8.63%
$215,640 $2,450
Mar 16 $0.000223
-13.69%
$222,541 $4,329
Mar 9 $0.000231
+19.52%
$-- $952
Mar 2 $0.000187
-6.63%
$197,750 $6,728
Feb 23 $0.000192
+13.84%
$191,892 $5,156
Download