Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FCK925 Historical Data

FCK925 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2 AM $0.000523
+0.07%
$522,969 $6,341
Sep 19, 1 AM $0.000525
+0.00%
$-- $6,536
Sep 18, 11 PM $0.000525
+3.40%
$524,643 $6,501
Sep 18, 10 PM $0.000508
-1.38%
$508,272 $5,520
Sep 18, 9 PM $0.000522
+1.08%
$522,369 $5,252
Sep 18, 8 PM $0.000516
+0.00%
$515,998 $4,570
Sep 18, 7 PM $0.000505
+0.00%
$504,876 $4,476
Sep 18, 5 PM $0.000497
-1.17%
$497,460 $4,534
Sep 18, 3 PM $0.000494
-0.30%
$493,732 $3,902
Sep 18, 2 PM $0.000486
+0.00%
$485,579 $4,719
Sep 18, 1 PM $0.000489
+2.76%
$489,047 $4,596
Sep 18, 10 AM $0.000471
+0.12%
$470,898 $4,421
Sep 18, 9 AM $0.00047
+0.23%
$469,591 $3,350
Sep 18, 8 AM $0.000462
+0.00%
$461,863 $3,043
Sep 18, 7 AM $0.000462
+0.00%
$462,358 $3,037
Sep 18, 6 AM $0.000461
-0.08%
$460,514 $3,150
Sep 18, 4 AM $0.000465
+0.00%
$464,862 $2,902
Sep 18, 3 AM $0.00044
+0.25%
$440,377 $1,793
Sep 18, 1 AM $0.000439
+0.91%
$438,893 $2,525
Sep 17, 11 PM $0.000435
+0.00%
$434,571 $2,503
Sep 17, 10 PM $0.000435
+0.00%
$434,710 $2,418
Sep 17, 8 PM $0.000433
+0.00%
$432,576 $2,437
Sep 17, 7 PM $0.000432
-0.49%
$431,815 $2,428
Sep 17, 6 PM $0.000434
-0.59%
$433,884 $2,386
Sep 17, 5 PM $0.00044
+0.18%
$440,276 $2,290
Sep 17, 4 PM $0.000401
+1.64%
$400,747 $2,090
Sep 17, 3 PM $0.000394
+4.56%
$394,108 $2,104
Sep 17, 2 PM $0.00038
+0.00%
$380,058 $1,346
Sep 17, 12 PM $0.000379
+0.00%
$378,992 $1,473
Sep 17, 10 AM $0.000374
+0.00%
$373,969 $1,454
Sep 17, 9 AM $0.000373
-0.02%
$373,018 $1,664
Sep 17, 7 AM $0.000371
+0.78%
$371,179 $1,785
Sep 17, 4 AM $0.000365
+0.00%
$365,346 $1,850
Sep 17, 3 AM $0.000387
+0.00%
$387,090 $1,356
Sep 17, 2 AM $0.000386
+0.37%
$385,908 $1,400
Sep 17, 1 AM $0.000386
+0.00%
$385,818 $1,364
Sep 17, 12 AM $0.000383
+0.00%
$382,566 $1,434
Sep 16, 9 PM $0.00038
+0.00%
$380,116 $1,676
Sep 16, 7 PM $0.000377
+0.30%
$377,215 $3,188
Sep 16, 4 PM $0.000373
-0.76%
$372,568 $4,421
Sep 16, 3 PM $0.000371
+0.12%
$370,615 $4,349
Sep 16, 2 PM $0.000375
+0.00%
$374,606 $4,206
Sep 16, 11 AM $0.000375
+0.00%
$375,391 $4,530
Sep 16, 10 AM $0.000377
-0.78%
$377,274 $4,494
Sep 16, 9 AM $0.00038
+0.04%
$380,413 $4,978
Sep 16, 8 AM $0.000376
-0.29%
$375,728 $4,823
Sep 16, 6 AM $0.000379
-0.13%
$379,392 $4,951
Sep 16, 5 AM $0.00038
+0.99%
$380,406 $4,945
Sep 16, 4 AM $0.000376
-1.13%
$376,386 $4,744
Sep 16, 3 AM $0.000379
-0.42%
$379,410 $4,541