FCK925 Historical Data

FCK925 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $0.000203
+0.02%
$202,934 $184
Jul 26, 4 PM $0.000199
+0.00%
$199,157 $246
Jul 26, 2 PM $0.000201
+0.00%
$200,805 $83
Jul 26, 4 AM $0.000201
-0.01%
$200,887 $245
Jul 26, 3 AM $0.000201
-0.37%
$200,897 $240
Jul 25, 10 PM $0.0002
+0.00%
$200,229 $249
Jul 25, 9 PM $0.000201
+0.00%
$200,664 $341
Jul 25, 6 PM $0.000201
+0.00%
$200,805 $341
Jul 25, 4 PM $0.0002
+0.00%
$199,621 $340
Jul 25, 3 PM $0.0002
+0.00%
$199,558 $330
Jul 25, 2 PM $0.000199
+0.00%
$198,752 $326
Jul 25, 12 PM $0.000202
+0.00%
$201,639 $180
Jul 25, 9 AM $0.000202
+0.00%
$201,721 $743
Jul 25, 7 AM $0.000199
+0.00%
$199,107 $731
Jul 25, 4 AM $0.0002
-0.19%
$200,182 $735
Jul 25, 3 AM $0.0002
+0.00%
$200,329 $709
Jul 25, 1 AM $0.0002
+0.00%
$200,321 $708
Jul 24, 11 PM $0.0002
+0.00%
$200,031 $668
Jul 24, 10 PM $0.000201
+0.00%
$200,999 $620
Jul 24, 9 PM $0.0002
+0.00%
$200,189 $1,386
Jul 24, 4 PM $0.000199
+0.00%
$198,637 $1,375
Jul 24, 3 PM $0.0002
-0.08%
$199,634 $1,381
Jul 24, 11 AM $0.000192
+0.00%
$192,135 $787
Jul 24, 2 AM $0.000193
+0.00%
$193,471 $792
Jul 24, 12 AM $0.000193
+0.14%
$193,241 $786
Jul 23, 10 PM $0.000194
-7.34%
$193,948 $792
Jul 22, 10 PM $0.000214
+0.00%
$213,635 $1,317
Jul 22, 7 PM $0.000213
+0.00%
$212,975 $1,360
Jul 22, 4 PM $0.000221
+0.00%
$220,534 $1,354
Jul 22, 2 PM $0.000219
+0.00%
$218,714 $1,342
Jul 22, 1 PM $0.000222
+0.00%
$222,091 $1,153
Jul 22, 12 PM $0.000226
-2.14%
$226,333 $950
Jul 22, 8 AM $0.00023
+0.00%
$230,006 $719
Jul 22, 6 AM $0.00023
+0.00%
$229,576 $997
Jul 22, 5 AM $0.000231
+0.00%
$231,364 $981
Jul 22, 3 AM $0.000233
+0.00%
$233,262 $988
Jul 22, 1 AM $0.000228
+0.60%
$228,098 $783
Jul 21, 11 PM $0.000226
+0.00%
$225,883 $913
Jul 21, 7 PM $0.000226
+0.00%
$226,430 $886
Jul 21, 6 PM $0.000231
+0.00%
$230,531 $664
Jul 21, 3 PM $0.000232
+0.00%
$231,726 $672
Jul 21, 2 PM $0.000233
+0.33%
$232,873 $675
Jul 21, 12 PM $0.000232
+0.03%
$231,656 $620
Jul 21, 9 AM $0.000231
+0.00%
$231,249 $612
Jul 21, 8 AM $0.000233
+0.00%
$232,761 $556
Jul 21, 7 AM $0.000227
+0.00%
$227,162 $252
Jul 21, 2 AM $0.000226
+0.00%
$225,824 $440
Jul 21, 1 AM $0.000226
-1.06%
$225,949 $429
Jul 21, 12 AM $0.000231
+0.11%
$230,674 $237
Jul 20, 11 PM $0.000229
+0.00%
$228,890 $324