FCK925 Historical Data

FCK925 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $0.000229
+0.00%
$228,890 $324
Jul 20, 8 PM $0.000223
+0.30%
$223,370 $315
Jul 20, 7 PM $0.000222
+0.00%
$222,317 $312
Jul 20, 4 PM $0.000222
-0.11%
$222,243 $1,081
Jul 20, 7 AM $0.000218
+0.00%
$217,734 $1,067
Jul 20, 6 AM $0.000219
-0.23%
$218,558 $1,066
Jul 20, 3 AM $0.000224
+0.00%
$224,053 $956
Jul 19, 11 PM $0.00022
+0.00%
$219,866 $833
Jul 19, 10 PM $0.000219
+0.02%
$219,444 $831
Jul 19, 7 PM $0.000233
+0.00%
$233,131 $321
Jul 19, 6 PM $0.000233
+0.00%
$232,839 $459
Jul 19, 5 PM $0.000236
+0.00%
$235,609 $514
Jul 19, 12 PM $0.000237
+0.00%
$236,649 $637
Jul 19, 9 AM $0.000237
+0.00%
$236,565 $713
Jul 18, 8 PM $0.000236
+0.00%
$236,062 $796
Jul 18, 7 PM $0.000237
-1.10%
$237,344 $746
Jul 18, 6 PM $0.000242
-0.11%
$241,496 $511
Jul 18, 5 PM $0.000242
+0.29%
$242,309 $463
Jul 18, 4 PM $0.000243
+0.00%
$242,690 $415
Jul 18, 3 PM $0.000243
+0.00%
$242,666 $390
Jul 18, 1 PM $0.000245
+0.00%
$245,440 $427
Jul 18, 11 AM $0.000245
+0.06%
$245,131 $417
Jul 18, 9 AM $0.000242
+0.00%
$242,320 $493
Jul 18, 8 AM $0.000243
+0.00%
$242,797 $492
Jul 18, 6 AM $0.000243
+0.00%
$242,770 $490
Jul 18, 5 AM $0.000245
+0.00%
$244,549 $410
Jul 18, 3 AM $0.000245
+0.00%
$245,490 $404
Jul 18, 1 AM $0.000245
+0.00%
$245,363 $403
Jul 17, 11 PM $0.000245
-0.73%
$245,062 $453
Jul 17, 8 PM $0.000243
+0.00%
$243,282 $904
Jul 17, 6 PM $0.000244
+0.00%
$243,616 $905
Jul 17, 2 PM $0.000241
+0.00%
$240,936 $904
Jul 17, 1 PM $0.000242
+0.00%
$242,342 $1,292
Jul 17, 10 AM $0.000243
+0.00%
$242,574 $1,381
Jul 17, 12 AM $0.000245
+0.00%
$244,671 $2,111
Jul 16, 10 PM $0.000253
+0.00%
$252,716 $2,206
Jul 16, 9 PM $0.000253
+0.00%
$252,520 $2,202
Jul 16, 8 PM $0.000254
-1.78%
$254,157 $2,123
Jul 16, 3 PM $0.000255
+0.00%
$255,308 $2,071
Jul 16, 2 PM $0.000269
+0.00%
$269,442 $1,611
Jul 16, 1 PM $0.000269
+0.00%
$268,852 $1,584
Jul 16, 11 AM $0.000275
+0.00%
$274,547 $1,343
Jul 16, 10 AM $0.000275
+0.00%
$275,237 $1,302
Jul 16, 8 AM $0.000276
+0.05%
$275,922 $1,342
Jul 16, 7 AM $0.000279
+0.00%
$278,690 $1,314
Jul 16, 6 AM $0.00028
+0.00%
$279,532 $1,408
Jul 16, 4 AM $0.000258
+0.00%
$258,329 $1,202
Jul 16, 2 AM $0.000265
+0.00%
$264,693 $996
Jul 16, 1 AM $0.000267
+0.00%
$266,932 $906
Jul 15, 11 PM $0.000268
+0.00%
$268,282 $1,376