Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FCK925 Historical Data

FCK925 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 AM $0.000383
+0.00%
$382,902 $4,486
Sep 16, 1 AM $0.00038
-0.75%
$379,896 $4,444
Sep 16, 12 AM $0.000384
+0.65%
$383,693 $4,448
Sep 15, 11 PM $0.000382
+0.00%
$382,430 $4,426
Sep 15, 10 PM $0.000388
+0.36%
$387,698 $4,429
Sep 15, 9 PM $0.000387
+2.37%
$386,833 $4,394
Sep 15, 8 PM $0.000378
-7.11%
$378,244 $4,130
Sep 15, 7 PM $0.000409
-2.44%
$409,348 $3,526
Sep 15, 6 PM $0.000429
-2.39%
$429,369 $3,325
Sep 15, 5 PM $0.00043
-0.02%
$430,318 $2,962
Sep 15, 4 PM $0.000437
-0.34%
$437,101 $2,681
Sep 15, 3 PM $0.000439
+0.00%
$439,316 $3,079
Sep 15, 2 PM $0.000443
+0.00%
$443,279 $3,090
Sep 15, 1 PM $0.000446
+0.00%
$446,398 $3,131
Sep 15, 12 PM $0.000447
+1.69%
$446,514 $3,197
Sep 15, 11 AM $0.000437
-0.08%
$436,777 $2,825
Sep 15, 10 AM $0.000438
-0.30%
$437,552 $2,809
Sep 15, 9 AM $0.000455
+0.00%
$455,180 $2,202
Sep 15, 7 AM $0.000455
-0.88%
$454,916 $2,180
Sep 15, 3 AM $0.000461
+0.00%
$460,888 $2,032
Sep 15, 1 AM $0.000464
-0.32%
$464,461 $2,045
Sep 15, 12 AM $0.000467
+0.00%
$467,360 $2,096
Sep 14, 11 PM $0.00047
-0.13%
$469,557 $2,055
Sep 14, 10 PM $0.000473
-0.28%
$472,738 $1,928
Sep 14, 9 PM $0.000478
-0.64%
$477,924 $1,908
Sep 14, 8 PM $0.000479
+1.80%
$479,015 $1,639
Sep 14, 7 PM $0.000476
+0.00%
$476,467 $1,202
Sep 14, 6 PM $0.000476
+0.14%
$475,730 $1,184
Sep 14, 5 PM $0.000474
+0.00%
$473,501 $1,153
Sep 14, 4 PM $0.000481
+0.00%
$480,595 $852
Sep 14, 3 PM $0.000482
+0.12%
$481,841 $855
Sep 14, 1 PM $0.000462
-0.26%
$461,759 $1,024
Sep 14, 12 PM $0.000465
+0.00%
$465,170 $970
Sep 14, 8 AM $0.000464
+0.00%
$464,119 $1,603
Sep 14, 7 AM $0.000465
+0.00%
$464,502 $1,713
Sep 14, 3 AM $0.000462
+0.00%
$462,260 $1,817
Sep 14, 1 AM $0.000454
+0.27%
$454,179 $1,802
Sep 13, 9 PM $0.000461
+0.00%
$460,775 $2,127
Sep 13, 8 PM $0.000455
+0.25%
$454,590 $1,854
Sep 13, 7 PM $0.000455
+0.00%
$454,663 $1,757
Sep 13, 4 PM $0.000456
+0.48%
$455,554 $2,456
Sep 13, 3 PM $0.000451
-0.12%
$450,917 $2,421
Sep 13, 2 PM $0.00045
+0.76%
$449,560 $2,285
Sep 13, 1 PM $0.000444
+0.06%
$443,618 $2,114
Sep 13, 11 AM $0.000459
+0.00%
$458,795 $1,560
Sep 13, 10 AM $0.000458
-0.11%
$458,051 $2,038
Sep 13, 8 AM $0.000461
+0.00%
$460,521 $2,070
Sep 13, 6 AM $0.000466
+0.00%
$465,620 $2,104
Sep 13, 4 AM $0.000464
+0.00%
$464,064 $2,065
Sep 13, 3 AM $0.000462
+0.00%
$462,489 $1,995