FCK925 Historical Data

FCK925 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $0.000263
+0.00%
$263,362 $1,087
Jul 15, 9 PM $0.000263
+0.00%
$262,530 $1,074
Jul 15, 8 PM $0.000262
+0.00%
$262,264 $1,336
Jul 15, 7 PM $0.000262
-1.76%
$262,013 $1,495
Jul 15, 5 PM $0.000267
+0.00%
$267,306 $1,757
Jul 15, 4 PM $0.000267
+0.00%
$266,599 $2,401
Jul 15, 10 AM $0.000268
+0.00%
$268,160 $2,636
Jul 15, 7 AM $0.000264
+0.00%
$264,367 $2,922
Jul 15, 5 AM $0.000267
+0.00%
$266,636 $2,782
Jul 15, 4 AM $0.000266
+0.00%
$266,253 $2,872
Jul 15, 3 AM $0.000263
+0.00%
$263,203 $2,810
Jul 15, 12 AM $0.000261
-3.02%
$260,783 $2,714
Jul 14, 9 PM $0.000262
+0.00%
$262,135 $2,136
Jul 14, 7 PM $0.000258
+0.00%
$258,236 $1,946
Jul 14, 6 PM $0.000265
+0.00%
$265,313 $1,615
Jul 14, 4 PM $0.000282
+0.08%
$282,055 $1,022
Jul 14, 11 AM $0.000274
+0.00%
$274,095 $978
Jul 14, 10 AM $0.000279
-1.43%
$279,325 $717
Jul 14, 9 AM $0.000286
-1.28%
$285,659 $429
Jul 14, 8 AM $0.000291
+0.28%
$291,304 $239
Jul 14, 4 AM $0.000287
-0.79%
$287,348 $226
Jul 14, 1 AM $0.000291
+0.00%
$290,832 $98
Jul 13, 9 PM $0.000288
-0.07%
$288,025 $97
Jul 13, 2 PM $0.000295
+0.00%
$295,446 $264
Jul 13, 5 AM $0.000297
+0.04%
$297,096 $350
Jul 12, 11 PM $0.000288
+0.00%
$287,807 $288
Jul 12, 9 PM $0.00029
+0.00%
$289,938 $1,156
Jul 12, 7 PM $0.000289
+0.38%
$289,214 $2,905
Jul 12, 3 PM $0.000279
+0.00%
$278,546 $2,654
Jul 12, 12 PM $0.000279
+0.00%
$279,039 $2,667
Jul 12, 10 AM $0.000277
+0.00%
$277,279 $2,718
Jul 12, 2 AM $0.000275
+0.00%
$275,375 $2,694
Jul 11, 9 PM $0.000291
-3.09%
$291,091 $2,840
Jul 11, 8 PM $0.0003
+0.00%
$299,853 $3,419
Jul 11, 7 PM $0.000321
-7.21%
$321,026 $2,671
Jul 11, 5 PM $0.000346
+0.00%
$346,107 $1,813
Jul 11, 3 PM $0.000345
+0.00%
$344,868 $1,710
Jul 11, 12 PM $0.000341
+0.00%
$341,465 $1,815
Jul 11, 12 AM $0.000333
+0.00%
$332,956 $1,784
Jul 10, 11 PM $0.000332
+0.00%
$331,574 $1,766
Jul 10, 10 PM $0.00034
+0.00%
$339,759 $1,539
Jul 10, 9 PM $0.000346
-5.64%
$346,037 $1,048
Jul 10, 8 PM $0.000366
+0.00%
$365,928 $697
Jul 10, 2 PM $0.000369
-0.44%
$369,158 $667
Jul 10, 12 PM $0.000377
-0.33%
$377,348 $719
Jul 10, 10 AM $0.000384
+0.00%
$384,379 $642
Jul 10, 9 AM $0.000383
+0.00%
$383,218 $637
Jul 10, 6 AM $0.000382
+0.10%
$381,917 $732
Jul 10, 5 AM $0.000383
+0.28%
$382,496 $977
Jul 10, 3 AM $0.000381
+0.00%
$381,298 $973