Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FCK925 Historical Data

FCK925 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2 AM $0.000462
+0.01%
$462,360 $1,966
Sep 13, 1 AM $0.000469
+0.00%
$469,309 $2,005
Sep 12, 10 PM $0.000467
+0.00%
$466,925 $3,549
Sep 12, 9 PM $0.000468
+0.00%
$468,252 $3,512
Sep 12, 7 PM $0.000456
+0.67%
$455,549 $3,516
Sep 12, 6 PM $0.000444
+1.96%
$444,391 $3,353
Sep 12, 12 PM $0.000438
+0.21%
$438,395 $3,997
Sep 12, 11 AM $0.000437
-2.47%
$436,554 $4,510
Sep 12, 10 AM $0.000447
-0.07%
$447,255 $4,147
Sep 12, 9 AM $0.000447
+0.00%
$446,505 $4,111
Sep 12, 8 AM $0.000449
+0.00%
$448,982 $4,034
Sep 12, 7 AM $0.000448
-0.05%
$448,086 $4,286
Sep 12, 5 AM $0.000448
+0.00%
$447,955 $4,303
Sep 12, 4 AM $0.000448
+0.00%
$448,206 $4,337
Sep 12, 2 AM $0.000449
-1.45%
$448,767 $4,402
Sep 12, 1 AM $0.000458
-1.98%
$457,875 $4,173
Sep 12, 12 AM $0.000468
-0.30%
$468,110 $3,823
Sep 11, 11 PM $0.000483
-3.06%
$483,392 $3,364
Sep 11, 9 PM $0.000499
+0.00%
$499,365 $2,936
Sep 11, 8 PM $0.000501
+0.00%
$500,643 $3,473
Sep 11, 7 PM $0.00049
-1.23%
$489,885 $3,187
Sep 11, 6 PM $0.000497
-1.03%
$497,476 $2,908
Sep 11, 5 PM $0.000506
-0.14%
$505,513 $2,736
Sep 11, 3 PM $0.000515
+0.45%
$515,406 $3,571
Sep 11, 2 PM $0.000518
-0.10%
$517,816 $3,793
Sep 11, 12 PM $0.000503
-4.11%
$502,612 $3,751
Sep 11, 11 AM $0.000521
+0.00%
$521,468 $2,690
Sep 11, 8 AM $0.000526
+0.00%
$526,258 $8,856
Sep 11, 7 AM $0.000535
+0.00%
$535,479 $8,693
Sep 11, 5 AM $0.000536
-0.11%
$536,123 $9,038
Sep 11, 4 AM $0.000534
+0.00%
$533,604 $9,059
Sep 11, 12 AM $0.000531
-0.40%
$531,322 $10,290
Sep 10, 10 PM $0.000535
+0.00%
$534,889 $10,600
Sep 10, 9 PM $0.000539
+0.00%
$539,356 $10,731
Sep 10, 8 PM $0.000547
-1.70%
$547,003 $10,605
Sep 10, 6 PM $0.000553
-0.37%
$552,989 $10,595
Sep 10, 5 PM $0.000554
-0.56%
$554,423 $10,605
Sep 10, 4 PM $0.000551
-3.44%
$551,108 $14,502
Sep 10, 3 PM $0.000572
+0.00%
$572,386 $14,765
Sep 10, 2 PM $0.000573
+2.19%
$573,191 $15,238
Sep 10, 1 PM $0.000563
+0.40%
$562,590 $15,063
Sep 10, 12 PM $0.000571
+0.00%
$571,016 $15,280
Sep 10, 11 AM $0.000583
+0.00%
$583,422 $15,349
Sep 10, 10 AM $0.000585
-0.28%
$585,208 $15,452
Sep 10, 9 AM $0.000584
+12.23%
$583,789 $15,432
Sep 10, 8 AM $0.000506
+0.22%
$505,545 $9,038
Sep 10, 7 AM $0.000498
+0.00%
$497,866 $8,605
Sep 10, 6 AM $0.000498
+0.00%
$498,298 $8,775
Sep 10, 5 AM $0.000496
+0.00%
$496,259 $8,915
Sep 10, 4 AM $0.000495
+0.00%
$494,982 $8,957