FCK925 Historical Data

FCK925 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $0.000381
+0.00%
$381,298 $973
Jul 10, 2 AM $0.000382
+0.09%
$381,750 $974
Jul 10, 1 AM $0.00038
+0.53%
$379,953 $927
Jul 9, 11 PM $0.000378
+0.04%
$378,492 $963
Jul 9, 10 PM $0.000379
-0.30%
$378,980 $899
Jul 9, 9 PM $0.000376
+0.00%
$375,972 $771
Jul 9, 7 PM $0.00036
-0.04%
$359,912 $1,328
Jul 9, 5 PM $0.000359
-0.68%
$359,028 $1,452
Jul 9, 4 PM $0.000361
+0.00%
$361,179 $1,436
Jul 9, 1 PM $0.000364
+0.00%
$363,757 $2,092
Jul 9, 12 PM $0.000363
+0.00%
$362,929 $2,228
Jul 9, 11 AM $0.000362
+0.00%
$362,285 $2,452
Jul 9, 7 AM $0.000366
-0.06%
$366,024 $2,471
Jul 9, 6 AM $0.000364
+1.98%
$364,461 $2,417
Jul 9, 1 AM $0.000358
-0.32%
$357,748 $2,426
Jul 8, 10 PM $0.000355
+0.00%
$354,617 $2,479
Jul 8, 9 PM $0.000352
+0.00%
$351,862 $3,794
Jul 8, 8 PM $0.000353
+1.55%
$352,928 $3,732
Jul 8, 7 PM $0.000346
-2.83%
$345,888 $5,158
Jul 8, 6 PM $0.000358
-0.61%
$357,861 $5,710
Jul 8, 5 PM $0.00036
-0.64%
$360,019 $5,687
Jul 8, 4 PM $0.00036
+0.00%
$-- $5,712
Jul 8, 3 PM $0.000362
-2.51%
$361,629 $5,644
Jul 8, 2 PM $0.000376
+0.00%
$375,744 $5,398
Jul 8, 1 PM $0.000382
-1.18%
$382,066 $5,289
Jul 8, 12 PM $0.000389
-1.98%
$388,623 $5,341
Jul 8, 11 AM $0.000397
+0.00%
$397,231 $5,374
Jul 8, 9 AM $0.000397
+0.00%
$396,858 $5,509
Jul 8, 7 AM $0.000401
+0.00%
$401,242 $5,558
Jul 8, 6 AM $0.000402
-1.33%
$402,300 $5,639
Jul 8, 5 AM $0.000408
+0.00%
$408,391 $5,519
Jul 8, 3 AM $0.00041
-0.36%
$409,667 $5,536
Jul 8, 2 AM $0.000407
-0.10%
$407,173 $5,501
Jul 8, 12 AM $0.000415
+0.00%
$415,294 $5,573
Jul 7, 11 PM $0.000417
-1.27%
$416,972 $5,859
Jul 7, 10 PM $0.000426
-4.04%
$426,156 $5,627
Jul 7, 9 PM $0.000457
-2.47%
$457,015 $4,540
Jul 7, 8 PM $0.000472
+1.74%
$472,189 $4,877
Jul 7, 7 PM $0.000471
-4.86%
$470,936 $3,102
Jul 7, 6 PM $0.000498
+4.96%
$497,580 $3,136
Jul 7, 5 PM $0.000476
+0.00%
$475,721 $3,967
Jul 7, 4 PM $0.000473
-0.65%
$473,470 $4,481
Jul 7, 1 PM $0.00047
-0.05%
$469,917 $4,627
Jul 7, 12 PM $0.000465
+0.00%
$464,607 $4,610
Jul 7, 11 AM $0.000443
+0.00%
$443,351 $4,209
Jul 7, 10 AM $0.000443
-0.36%
$443,393 $4,207
Jul 7, 7 AM $0.000446
-0.07%
$446,456 $5,716
Jul 7, 6 AM $0.000446
-0.03%
$445,745 $5,706
Jul 7, 4 AM $0.000444
-0.25%
$444,400 $5,603
Jul 7, 3 AM $0.000447
-0.06%
$447,261 $5,675