FCK925 Historical Data

FCK925 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $0.000449
-0.10%
$448,857 $5,682
Jul 7, 1 AM $0.00045
-0.37%
$450,372 $5,656
Jul 7, 12 AM $0.000444
+0.44%
$443,777 $5,289
Jul 6, 10 PM $0.000447
+0.00%
$446,786 $5,387
Jul 6, 9 PM $0.000446
+0.00%
$446,278 $5,348
Jul 6, 8 PM $0.000443
-0.41%
$442,925 $5,121
Jul 6, 7 PM $0.00044
-1.04%
$440,242 $5,931
Jul 6, 6 PM $0.000439
+0.00%
$439,037 $5,794
Jul 6, 5 PM $0.000433
-8.73%
$433,085 $4,702
Jul 6, 4 PM $0.000477
+7.58%
$476,622 $4,154
Jul 6, 3 PM $0.00044
+1.34%
$439,873 $4,060
Jul 6, 2 PM $0.000429
+1.39%
$428,641 $4,283
Jul 6, 1 PM $0.000423
-1.38%
$423,481 $4,364
Jul 6, 12 PM $0.000432
-0.21%
$431,799 $4,006
Jul 6, 9 AM $0.000444
+9.70%
$444,338 $3,995
Jul 6, 5 AM $0.000406
+0.00%
$405,685 $2,721
Jul 6, 4 AM $0.000407
+0.03%
$406,496 $2,801
Jul 6, 3 AM $0.000409
+0.00%
$408,545 $2,796
Jul 6, 2 AM $0.00041
+0.00%
$409,929 $2,928
Jul 5, 10 PM $0.0004
+0.00%
$400,053 $3,167
Jul 5, 9 PM $0.0004
-1.64%
$399,858 $3,271
Jul 5, 8 PM $0.000407
-1.35%
$406,807 $3,459
Jul 5, 7 PM $0.000413
+0.33%
$412,717 $4,240
Jul 5, 6 PM $0.000412
-0.16%
$411,533 $4,147
Jul 5, 4 PM $0.000411
+0.00%
$411,423 $4,285
Jul 5, 3 PM $0.000413
+0.00%
$413,184 $3,995
Jul 5, 2 PM $0.000415
-0.47%
$414,731 $4,011
Jul 5, 10 AM $0.000404
+0.70%
$403,507 $4,411
Jul 5, 9 AM $0.000406
+0.00%
$405,649 $4,312
Jul 5, 12 AM $0.000425
-1.65%
$424,907 $4,573
Jul 4, 9 PM $0.000436
-2.22%
$436,064 $5,022
Jul 4, 8 PM $0.00042
+4.00%
$420,015 $4,795
Jul 4, 6 PM $0.000393
+0.00%
$-- $3,327
Jul 4, 5 PM $0.000385
-0.10%
$385,089 $3,741
Jul 4, 4 PM $0.000387
+0.00%
$387,422 $3,406
Jul 4, 3 PM $0.000387
+0.51%
$386,899 $3,367
Jul 4, 2 PM $0.000386
+0.06%
$385,986 $3,424
Jul 4, 1 PM $0.000384
+0.00%
$384,334 $4,065
Jul 4, 12 PM $0.000383
-0.73%
$383,168 $4,045
Jul 4, 11 AM $0.000385
+2.00%
$384,740 $3,975
Jul 4, 10 AM $0.000377
+0.00%
$377,351 $3,367
Jul 4, 6 AM $0.000391
+0.00%
$390,531 $4,152
Jul 4, 4 AM $0.000399
+1.28%
$399,378 $4,139
Jul 4, 3 AM $0.000395
+0.71%
$394,989 $3,879
Jul 3, 11 PM $0.000402
+0.23%
$401,928 $4,019
Jul 3, 10 PM $0.000403
-1.28%
$402,812 $3,856
Jul 3, 9 PM $0.000408
-1.91%
$408,344 $3,753
Jul 3, 8 PM $0.000418
+0.00%
$417,910 $3,993
Jul 3, 7 PM $0.000417
+0.69%
$417,213 $3,844
Jul 3, 6 PM $0.000416
-1.47%
$416,029 $4,899