Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FCK925 Historical Data

FCK925 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 12 AM $0.000586
-3.69%
$586,024 $6,040
Sep 7, 11 PM $0.00061
-1.05%
$609,514 $5,618
Sep 7, 10 PM $0.000618
-0.43%
$618,099 $5,635
Sep 7, 9 PM $0.000658
+0.00%
$657,586 $9,333
Sep 7, 8 PM $0.000658
-0.41%
$657,952 $10,497
Sep 7, 7 PM $0.000661
+0.51%
$661,100 $10,521
Sep 7, 6 PM $0.000641
+1.02%
$641,295 $10,070
Sep 7, 5 PM $0.000637
-0.27%
$636,858 $12,096
Sep 7, 4 PM $0.000637
-5.34%
$637,023 $12,161
Sep 7, 3 PM $0.000673
-2.40%
$673,322 $11,869
Sep 7, 2 PM $0.000698
-0.35%
$697,922 $11,843
Sep 7, 1 PM $0.000706
-0.31%
$706,258 $13,302
Sep 7, 12 PM $0.00071
+0.55%
$710,111 $14,109
Sep 7, 11 AM $0.000704
+0.00%
$703,776 $13,950
Sep 7, 10 AM $0.000696
+0.00%
$695,847 $15,090
Sep 7, 9 AM $0.000694
-0.23%
$694,236 $15,044
Sep 7, 7 AM $0.000693
+0.00%
$692,884 $15,382
Sep 7, 5 AM $0.000698
+0.00%
$697,600 $16,200
Sep 7, 3 AM $0.000696
-0.61%
$696,122 $16,185
Sep 7, 2 AM $0.000703
+0.00%
$703,157 $17,936
Sep 7, 1 AM $0.000702
-1.29%
$701,546 $17,972
Sep 7, 12 AM $0.000711
+0.27%
$711,397 $18,008
Sep 6, 11 PM $0.00071
+0.54%
$709,939 $17,665
Sep 6, 10 PM $0.000696
+1.05%
$696,460 $17,912
Sep 6, 9 PM $0.000676
-11.35%
$675,595 $16,624
Sep 6, 8 PM $0.000776
-3.64%
$776,341 $13,690
Sep 6, 7 PM $0.000804
-0.74%
$804,455 $13,301
Sep 6, 6 PM $0.000825
+5.79%
$825,245 $13,054
Sep 6, 5 PM $0.00077
+5.60%
$770,176 $11,264
Sep 6, 4 PM $0.000733
+7.64%
$733,153 $9,409
Sep 6, 3 PM $0.000674
+0.41%
$674,316 $7,968
Sep 6, 2 PM $0.000678
+3.01%
$677,567 $7,852
Sep 6, 1 PM $0.000656
-1.52%
$655,900 $6,312
Sep 6, 12 PM $0.000666
+0.00%
$665,494 $6,905
Sep 6, 11 AM $0.000662
+1.95%
$661,688 $6,992
Sep 6, 10 AM $0.00065
-0.14%
$649,501 $5,607
Sep 6, 9 AM $0.00065
+0.19%
$650,211 $6,083
Sep 6, 8 AM $0.000647
-0.86%
$646,825 $6,032
Sep 6, 6 AM $0.000655
-2.34%
$655,116 $6,397
Sep 6, 5 AM $0.00067
+0.57%
$669,969 $6,250
Sep 6, 4 AM $0.000665
+0.76%
$665,239 $6,245
Sep 6, 3 AM $0.000665
+8.21%
$664,595 $6,245
Sep 6, 2 AM $0.00061
+0.00%
$609,555 $4,378
Sep 6, 1 AM $0.000604
+0.00%
$604,316 $4,310
Sep 6, 12 AM $0.000603
+0.00%
$603,053 $4,310
Sep 5, 11 PM $0.000602
+2.43%
$602,296 $4,319
Sep 5, 10 PM $0.000592
+0.00%
$592,086 $3,807
Sep 5, 9 PM $0.000593
+0.00%
$592,658 $3,811
Sep 5, 8 PM $0.00059
-0.73%
$589,762 $3,783
Sep 5, 7 PM $0.000594
+0.35%
$594,304 $3,814