FCK925 Historical Data

FCK925 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $0.000416
-1.47%
$416,029 $4,899
Jul 3, 5 PM $0.000433
+0.39%
$433,194 $4,795
Jul 3, 4 PM $0.000432
+0.07%
$432,202 $4,661
Jul 3, 3 PM $0.00043
+2.00%
$430,291 $4,603
Jul 3, 2 PM $0.00042
-2.21%
$420,403 $4,482
Jul 3, 1 PM $0.000432
-1.59%
$432,404 $4,378
Jul 3, 12 PM $0.00044
-0.38%
$439,689 $5,009
Jul 3, 9 AM $0.000447
+0.10%
$447,045 $6,335
Jul 3, 8 AM $0.000448
-1.29%
$448,211 $6,078
Jul 3, 7 AM $0.000454
+0.00%
$454,215 $5,966
Jul 3, 6 AM $0.000455
-0.45%
$454,528 $6,008
Jul 3, 5 AM $0.000457
+0.24%
$456,753 $5,981
Jul 3, 1 AM $0.000458
-0.73%
$457,763 $6,168
Jul 3, 12 AM $0.00046
-0.40%
$460,485 $6,183
Jul 2, 11 PM $0.000461
+0.40%
$460,734 $6,255
Jul 2, 9 PM $0.000456
+0.97%
$455,555 $6,186
Jul 2, 8 PM $0.000448
+0.18%
$448,203 $5,738
Jul 2, 7 PM $0.000436
-0.38%
$436,441 $5,487
Jul 2, 6 PM $0.000405
+0.36%
$405,089 $3,712
Jul 2, 5 PM $0.000403
+0.00%
$403,084 $4,408
Jul 2, 4 PM $0.000405
-0.43%
$405,249 $4,334
Jul 2, 3 PM $0.000406
+0.15%
$405,547 $4,375
Jul 2, 2 PM $0.000404
-0.28%
$404,234 $4,482
Jul 2, 1 PM $0.000407
-4.73%
$407,321 $5,285
Jul 2, 12 PM $0.000429
-0.90%
$428,691 $7,385
Jul 2, 11 AM $0.000429
+8.34%
$429,258 $9,168
Jul 2, 10 AM $0.000393
+0.70%
$393,373 $8,658
Jul 2, 6 AM $0.000373
+0.00%
$373,106 $7,969
Jul 2, 3 AM $0.000375
+0.00%
$374,883 $9,488
Jul 2, 1 AM $0.000369
+1.64%
$368,930 $9,249
Jul 2, 12 AM $0.000367
+0.00%
$366,991 $8,824
Jul 1, 11 PM $0.000369
+0.00%
$369,076 $8,932
Jul 1, 9 PM $0.000369
+1.98%
$369,313 $9,236
Jul 1, 8 PM $0.000358
+0.00%
$357,679 $9,689
Jul 1, 7 PM $0.000352
+0.00%
$351,806 $9,569
Jul 1, 6 PM $0.000355
-0.32%
$355,330 $9,167
Jul 1, 5 PM $0.000354
+0.00%
$353,711 $9,290
Jul 1, 4 PM $0.000355
+1.06%
$355,158 $9,211
Jul 1, 3 PM $0.000341
-0.18%
$340,867 $9,021
Jul 1, 2 PM $0.000341
-1.04%
$340,972 $10,540
Jul 1, 1 PM $0.000344
+14.32%
$343,797 $9,843
Jul 1, 12 PM $0.0003
+2.07%
$300,281 $6,732
Jul 1, 11 AM $0.000319
+0.00%
$318,734 $5,767
Jul 1, 6 AM $0.000315
-3.98%
$314,913 $5,466
Jul 1, 5 AM $0.000346
+0.00%
$345,640 $5,583
Jul 1, 4 AM $0.000348
-0.18%
$347,912 $5,489
Jul 1, 12 AM $0.000339
+0.00%
$338,721 $5,850
Jun 30, 11 PM $0.000338
+1.64%
$337,523 $6,358
Jun 30, 10 PM $0.000331
+0.00%
$330,785 $5,968
Jun 30, 9 PM $0.000308
+1.46%
$308,289 $6,132