Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FCK925 Historical Data

FCK925 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 7 PM $0.000594
+0.35%
$594,304 $3,814
Sep 5, 6 PM $0.00058
+0.00%
$580,185 $3,557
Sep 5, 5 PM $0.000578
+0.00%
$578,151 $3,543
Sep 5, 4 PM $0.000575
+0.00%
$-- $4,399
Sep 5, 12 PM $0.000576
-4.34%
$576,097 $5,312
Sep 5, 11 AM $0.000602
+0.18%
$602,212 $4,532
Sep 5, 10 AM $0.000561
-0.84%
$560,894 $4,195
Sep 5, 9 AM $0.000565
+0.36%
$565,124 $3,772
Sep 5, 8 AM $0.000564
+9.84%
$563,529 $3,605
Sep 5, 6 AM $0.000515
+0.25%
$514,968 $2,977
Sep 5, 4 AM $0.000512
+1.19%
$512,120 $3,197
Sep 5, 2 AM $0.000506
+0.26%
$506,180 $3,567
Sep 5, 12 AM $0.000497
+0.28%
$497,168 $3,493
Sep 4, 11 PM $0.000496
+0.30%
$495,646 $3,615
Sep 4, 10 PM $0.000494
-0.48%
$494,114 $4,671
Sep 4, 8 PM $0.000497
-0.31%
$496,930 $4,925
Sep 4, 7 PM $0.000491
+0.00%
$491,284 $5,841
Sep 4, 6 PM $0.000488
+0.00%
$488,463 $5,792
Sep 4, 4 PM $0.000474
-0.37%
$473,937 $5,819
Sep 4, 3 PM $0.000476
+0.47%
$475,538 $6,224
Sep 4, 2 PM $0.000482
-2.03%
$482,484 $9,262
Sep 4, 1 PM $0.000492
+0.15%
$492,109 $9,327
Sep 4, 12 PM $0.00049
-2.69%
$490,425 $9,435
Sep 4, 11 AM $0.000506
+0.00%
$506,180 $10,195
Sep 4, 10 AM $0.000504
+0.00%
$503,759 $10,195
Sep 4, 9 AM $0.000507
+0.00%
$506,634 $10,203
Sep 4, 8 AM $0.000503
+0.00%
$503,047 $10,119
Sep 4, 7 AM $0.000501
-0.05%
$501,447 $10,070
Sep 4, 6 AM $0.000501
-0.62%
$500,915 $10,050
Sep 4, 5 AM $0.000509
+0.02%
$509,240 $10,137
Sep 4, 4 AM $0.000501
+0.00%
$500,634 $9,613
Sep 4, 3 AM $0.00051
+0.00%
$509,511 $10,220
Sep 4, 2 AM $0.000507
+0.00%
$506,882 $10,156
Sep 4, 12 AM $0.000502
-0.64%
$502,172 $10,276
Sep 3, 11 PM $0.000505
-5.29%
$504,788 $10,199
Sep 3, 10 PM $0.000535
+0.26%
$534,786 $9,759
Sep 3, 9 PM $0.000539
+0.96%
$539,224 $10,234
Sep 3, 8 PM $0.000565
-1.34%
$564,780 $10,252
Sep 3, 7 PM $0.000576
+0.26%
$575,856 $10,099
Sep 3, 6 PM $0.000574
-3.73%
$573,901 $10,032
Sep 3, 5 PM $0.000597
+0.13%
$596,850 $9,710
Sep 3, 4 PM $0.000594
-2.28%
$593,946 $9,732
Sep 3, 3 PM $0.000607
-9.14%
$606,921 $9,310
Sep 3, 2 PM $0.000658
+9.82%
$657,713 $5,881
Sep 3, 1 PM $0.0006
-1.61%
$600,046 $5,428
Sep 3, 12 PM $0.00062
+2.98%
$620,105 $5,292
Sep 3, 11 AM $0.000602
+0.68%
$602,137 $5,182
Sep 3, 10 AM $0.000596
+0.00%
$596,117 $6,111
Sep 3, 9 AM $0.000599
-0.06%
$598,598 $6,310
Sep 3, 6 AM $0.0006
-0.58%
$599,582 $7,374