FCK925 Historical Data

FCK925 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $0.00029
+1.23%
$289,937 $6,303
Jun 30, 3 PM $0.000289
-9.44%
$289,460 $12,186
Jun 30, 11 AM $0.000295
+0.00%
$294,824 $10,373
Jun 30, 9 AM $0.000292
+0.00%
$291,595 $10,374
Jun 30, 4 AM $0.0003
-0.19%
$299,540 $9,605
Jun 30, 3 AM $0.000299
+0.00%
$299,423 $9,537
Jun 30, 1 AM $0.000316
+0.00%
$316,092 $9,670
Jun 30, 12 AM $0.000316
+0.00%
$316,097 $9,947
Jun 29, 10 PM $0.000316
-2.40%
$316,244 $10,379
Jun 29, 9 PM $0.000321
+0.00%
$321,323 $10,448
Jun 29, 8 PM $0.000328
-1.06%
$327,720 $10,273
Jun 29, 7 PM $0.00032
+0.19%
$320,036 $10,375
Jun 29, 6 PM $0.000336
-6.24%
$335,842 $9,568
Jun 29, 5 PM $0.000358
-2.18%
$357,894 $8,940
Jun 29, 4 PM $0.000367
+35.11%
$366,928 $8,376
Jun 29, 3 PM $0.000257
+8.82%
$256,844 $1,763
Jun 29, 2 PM $0.000236
+0.00%
$235,738 $1,229
Jun 29, 2 AM $0.000221
+0.00%
$221,057 $3,189
Jun 29, 1 AM $0.000218
+1.44%
$217,627 $2,994
Jun 29, 12 AM $0.000219
+0.00%
$219,448 $2,736
Jun 28, 11 PM $0.000216
+0.36%
$216,330 $2,580
Jun 28, 10 PM $0.000216
+0.80%
$215,685 $2,485
Jun 28, 4 PM $0.000216
+0.14%
$216,316 $4,639
Jun 28, 11 AM $0.000227
+0.30%
$227,045 $4,711
Jun 28, 10 AM $0.000225
-13.01%
$225,303 $5,890
Jun 27, 11 PM $0.000254
+0.00%
$254,087 $7,580
Jun 27, 10 PM $0.000257
+0.00%
$256,889 $8,905
Jun 27, 9 PM $0.000257
+0.89%
$256,889 $9,185
Jun 27, 8 PM $0.000255
-1.72%
$254,622 $19,156
Jun 27, 7 PM $0.000259
+0.07%
$259,075 $20,516
Jun 27, 6 PM $0.000251
+3.02%
$251,215 $20,496
Jun 27, 5 PM $0.000245
-7.49%
$245,301 $18,853
Jun 27, 4 PM $0.000267
+0.00%
$267,285 $18,571
Jun 27, 3 PM $0.000269
+0.00%
$269,350 $18,651
Jun 27, 2 PM $0.00027
-0.15%
$269,772 $18,640
Jun 27, 1 PM $0.000269
+0.00%
$269,339 $18,576
Jun 27, 11 AM $0.00026
+1.48%
$259,702 $17,721
Jun 27, 10 AM $0.000266
-8.23%
$265,966 $17,469
Jun 27, 7 AM $0.000288
+1.58%
$287,648 $18,234
Jun 27, 5 AM $0.00027
-2.81%
$269,570 $16,455
Jun 27, 4 AM $0.000278
-1.07%
$277,583 $16,390
Jun 27, 3 AM $0.000284
-0.92%
$283,923 $16,430
Jun 27, 1 AM $0.000286
+0.00%
$285,992 $16,459
Jun 27, 12 AM $0.000262
+0.00%
$262,392 $14,252
Jun 26, 11 PM $0.000262
+10.75%
$261,845 $14,092
Jun 26, 10 PM $0.000239
-1.98%
$238,742 $11,416
Jun 26, 9 PM $0.000243
+0.09%
$242,572 $11,560
Jun 26, 8 PM $0.000236
+25.82%
$236,101 $2,004
Jun 26, 7 AM $0.000176
+0.00%
$175,580 $366
Jun 26, 3 AM $0.000169
+0.68%
$168,697 $163