FCK925 Historical Data

FCK925 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $0.000168
-0.52%
$168,061 $124
Jun 25, 9 PM $0.000167
+0.00%
$167,014 $35
Jun 20, 11 PM $0.000183
+0.00%
$182,969 $235
Jun 20, 6 AM $0.00018
+0.63%
$180,122 $45
Jun 16, 2 PM $0.00018
-2.38%
$179,846 $464
Jun 16, 1 AM $0.000183
+0.00%
$182,538 $326
Jun 15, 7 PM $0.000185
+1.29%
$185,162 $192
Jun 15, 11 AM $0.000171
+0.00%
$170,634 $87
Jun 15, 9 AM $0.000166
-0.66%
$166,481 $83
Jun 14, 9 AM $0.000166
+0.00%
$165,827 $307
Jun 13, 6 PM $0.000164
-0.13%
$163,548 $189
Jun 13, 5 PM $0.000163
-0.04%
$163,229 $181
Jun 13, 7 AM $0.000157
+0.00%
$157,386 $314
Jun 13, 4 AM $0.000154
-0.42%
$154,494 $342
Jun 12, 10 AM $0.000149
+0.00%
$149,443 $539
Jun 12, 9 AM $0.000149
+0.12%
$149,449 $538
Jun 12, 6 AM $0.000146
+0.00%
$-- $690
Jun 12, 1 AM $0.000142
+0.00%
$141,998 $518
Jun 11, 6 PM $0.000138
+0.88%
$138,096 $422
Jun 11, 5 PM $0.000136
+0.00%
$135,742 $347
Jun 11, 1 PM $0.000133
-0.78%
$133,268 $276
Jun 9, 4 PM $0.000125
-3.88%
$124,716 $319
Jun 6, 8 AM $0.000126
+0.11%
$125,944 $519
Jun 6, 7 AM $0.000126
+0.00%
$125,760 $508
Jun 5, 10 PM $0.000128
-1.99%
$127,976 $341
Jun 5, 6 PM $0.000132
+0.00%
$-- $241
Jun 5, 1 AM $0.000142
+0.00%
$142,001 $225
Jun 4, 2 PM $0.000141
+0.00%
$141,236 $740
Jun 3, 8 PM $0.000146
-0.61%
$146,123 $2,594
Jun 3, 7 PM $0.000149
+0.00%
$149,043 $2,475
Jun 3, 10 AM $0.000154
+0.82%
$153,911 $3,358
Jun 3, 9 AM $0.000152
+0.43%
$152,186 $3,197
Jun 3, 4 AM $0.000146
-1.66%
$146,222 $2,964
Jun 3, 12 AM $0.000146
+0.00%
$145,628 $2,543
Jun 2, 10 PM $0.000148
+3.23%
$148,042 $2,584
Jun 2, 9 PM $0.000144
-0.29%
$144,280 $1,924
Jun 2, 7 PM $0.000137
+0.00%
$136,602 $872
Jun 2, 2 PM $0.00015
+0.00%
$149,788 $732
Jun 1, 11 PM $0.000157
+0.00%
$157,101 $224
Jun 1, 8 AM $0.000156
+0.00%
$156,191 $299
May 31, 8 AM $0.000163
+0.00%
$162,504 $55
May 30, 3 AM $0.000159
+0.00%
$159,349 $117
May 26, 3 PM $0.000162
+0.00%
$161,841 $44
May 22, 3 PM $0.000171
+0.00%
$170,499 $51
May 22, 11 AM $0.000171
-0.37%
$170,748 $44
May 21, 3 AM $0.000165
+0.00%
$164,564 $794
May 19, 10 AM $0.000177
+0.00%
$176,548 $380
May 18, 6 PM $0.000183
+0.00%
$182,655 $380
May 17, 8 PM $0.000188
+0.00%
$188,304 $3
May 16, 1 PM $0.000188
+0.00%
$187,623 $351