Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FCK925 Historical Data

FCK925 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 11 PM $0.000465
+1.70%
$465,359 $8,771
Aug 31, 10 PM $0.000459
-0.44%
$459,048 $8,926
Aug 31, 9 PM $0.000461
+1.09%
$461,226 $9,141
Aug 31, 8 PM $0.000458
+0.00%
$458,488 $11,192
Aug 31, 7 PM $0.000445
-0.38%
$445,270 $11,260
Aug 31, 6 PM $0.000443
+0.00%
$443,200 $12,419
Aug 31, 5 PM $0.000443
+0.00%
$443,417 $12,621
Aug 31, 4 PM $0.000422
-4.17%
$422,196 $12,227
Aug 31, 3 PM $0.000445
-0.61%
$444,530 $12,272
Aug 31, 2 PM $0.000449
+0.92%
$448,681 $12,426
Aug 31, 1 PM $0.000445
-1.80%
$444,492 $12,751
Aug 31, 12 PM $0.000449
+0.00%
$448,721 $12,776
Aug 31, 11 AM $0.000454
+0.00%
$453,558 $13,297
Aug 31, 10 AM $0.000434
-0.09%
$434,019 $12,062
Aug 31, 9 AM $0.000435
+0.79%
$435,349 $12,753
Aug 31, 8 AM $0.00043
+3.44%
$429,684 $12,469
Aug 31, 7 AM $0.000416
+0.13%
$416,394 $11,533
Aug 31, 6 AM $0.000416
+0.61%
$415,789 $11,524
Aug 31, 5 AM $0.000413
+0.00%
$413,108 $10,682
Aug 31, 4 AM $0.000408
+0.00%
$407,946 $10,615
Aug 31, 3 AM $0.000415
-1.31%
$415,379 $10,761
Aug 31, 2 AM $0.000423
-1.27%
$423,378 $9,784
Aug 31, 1 AM $0.000436
-3.24%
$435,680 $9,307
Aug 31, 12 AM $0.000452
+0.73%
$451,871 $9,767
Aug 30, 11 PM $0.000454
+1.15%
$454,256 $10,002
Aug 30, 10 PM $0.000456
-1.84%
$455,886 $9,488
Aug 30, 9 PM $0.000449
+7.33%
$448,865 $9,426
Aug 30, 8 PM $0.000413
+1.52%
$413,293 $7,355
Aug 30, 7 PM $0.00038
-0.94%
$379,526 $6,578
Aug 30, 6 PM $0.000378
+0.00%
$378,423 $6,534
Aug 30, 5 PM $0.000377
-0.54%
$376,927 $6,834
Aug 30, 4 PM $0.000381
+0.24%
$380,560 $8,166
Aug 30, 3 PM $0.000379
+0.68%
$378,816 $8,628
Aug 30, 2 PM $0.000377
-2.03%
$376,894 $8,886
Aug 30, 1 PM $0.000379
-0.03%
$379,248 $8,925
Aug 30, 12 PM $0.000377
-0.69%
$377,179 $9,399
Aug 30, 11 AM $0.000386
-0.06%
$385,686 $9,705
Aug 30, 10 AM $0.000394
+2.24%
$393,645 $9,575
Aug 30, 9 AM $0.000385
+0.04%
$384,792 $10,380
Aug 30, 8 AM $0.000384
+0.00%
$383,686 $11,067
Aug 30, 7 AM $0.000386
+0.00%
$386,034 $12,156
Aug 30, 5 AM $0.000387
+0.00%
$386,860 $12,564
Aug 30, 4 AM $0.000386
+0.14%
$385,982 $12,686
Aug 30, 3 AM $0.000383
+2.78%
$383,047 $12,447
Aug 30, 2 AM $0.000374
+0.75%
$373,655 $12,396
Aug 30, 1 AM $0.000371
-2.34%
$370,653 $12,537
Aug 30, 12 AM $0.00038
+0.54%
$379,562 $12,060
Aug 29, 11 PM $0.000379
+2.49%
$378,612 $12,298
Aug 29, 10 PM $0.00036
+5.37%
$359,880 $11,594
Aug 29, 9 PM $0.000342
-0.45%
$341,840 $11,003