FCK925 Historical Data

FCK925 Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $0.000188
+0.00%
$187,623 $351
May 16, 5 AM $0.000191
+0.00%
$191,050 $651
May 16, 4 AM $0.000191
-2.55%
$191,195 $551
May 15, 12 PM $0.000196
-0.97%
$196,442 $588
May 15, 10 AM $0.000201
-0.04%
$200,920 $401
May 15, 6 AM $0.000202
+0.19%
$201,556 $308
May 14, 10 PM $0.000201
+0.00%
$-- $300
May 14, 5 PM $0.000201
+0.00%
$201,036 $3
May 13, 2 PM $0.0002
-0.93%
$199,701 $1,175
May 13, 10 AM $0.00021
+0.00%
$209,959 $1,124
May 13, 9 AM $0.00021
+0.00%
$209,699 $1,125
May 12, 6 PM $0.000217
-3.91%
$217,152 $845
May 12, 6 AM $0.000233
-0.46%
$233,319 $292
May 11, 3 PM $0.000229
+0.00%
$228,751 $380
May 11, 1 AM $0.000238
+0.20%
$237,924 $765
May 10, 7 PM $0.000238
+0.00%
$238,409 $534
May 10, 12 PM $0.000232
+0.07%
$231,751 $474
May 10, 9 AM $0.000232
+0.00%
$232,259 $729
May 10, 6 AM $0.000235
+0.00%
$235,453 $622
May 9, 5 PM $0.000231
+0.00%
$230,553 $585
May 9, 12 PM $0.000227
+0.00%
$227,305 $2,857
May 9, 2 AM $0.000226
+0.00%
$225,571 $2,506
May 8, 11 PM $0.000222
+0.00%
$222,105 $2,472
May 8, 5 PM $0.000213
-0.89%
$213,363 $2,198
May 8, 3 PM $0.000207
+9.16%
$207,240 $1,688
May 8, 2 PM $0.000191
+0.92%
$190,795 $265
May 7, 10 AM $0.000187
+5.09%
$187,065 $3,315
May 7, 12 AM $0.00018
+0.00%
$179,590 $2,602
May 6, 11 PM $0.000179
+0.00%
$179,167 $2,466
May 6, 10 PM $0.00018
+0.00%
$-- $2,565
May 6, 9 PM $0.00018
+0.18%
$179,620 $2,564
May 6, 6 PM $0.000176
+0.94%
$175,700 $2,642
May 6, 4 PM $0.000189
-8.46%
$189,374 $1,585
May 6, 2 PM $0.000201
+0.00%
$201,065 $1,413
May 6, 11 AM $0.000204
+0.00%
$204,055 $1,316
May 6, 8 AM $0.0002
+0.08%
$200,373 $1,238
May 5, 10 PM $0.000194
+0.00%
$194,379 $1,223
May 5, 5 PM $0.000193
+0.00%
$192,677 $1,077
May 5, 4 PM $0.000193
-0.29%
$193,241 $1,053
May 5, 3 PM $0.000172
+1.39%
$172,149 $1,020
May 4, 6 AM $0.000173
+0.00%
$172,504 $239
May 3, 8 AM $0.000172
+0.00%
$171,692 $237
May 2, 3 AM $0.000173
+0.00%
$172,506 $761
May 1, 1 PM $0.000179
+0.00%
$179,024 $1,679
May 1, 10 AM $0.000175
+0.54%
$175,140 $1,545
May 1, 9 AM $0.000173
+0.00%
$173,353 $1,419
May 1, 3 AM $0.000184
+0.00%
$183,782 $1,223
May 1, 1 AM $0.000187
-0.24%
$186,721 $315
Apr 30, 8 PM $0.000187
+0.00%
$187,085 $257
Apr 30, 7 PM $0.000187
+0.11%
$187,418 $223