Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FCK925 Historical Data

FCK925 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 9 PM $0.000342
-0.45%
$341,840 $11,003
Aug 29, 8 PM $0.000344
+2.67%
$344,344 $12,036
Aug 29, 7 PM $0.000322
+0.73%
$322,123 $11,991
Aug 29, 6 PM $0.000308
+0.21%
$308,007 $11,431
Aug 29, 5 PM $0.000307
-0.50%
$306,752 $10,882
Aug 29, 4 PM $0.000308
-4.35%
$308,396 $10,912
Aug 29, 3 PM $0.000322
+5.50%
$322,466 $9,649
Aug 29, 2 PM $0.000303
+2.76%
$303,415 $8,639
Aug 29, 1 PM $0.000295
+1.20%
$295,321 $8,156
Aug 29, 12 PM $0.000286
-1.29%
$285,904 $7,350
Aug 29, 10 AM $0.000289
+0.00%
$289,061 $7,691
Aug 29, 9 AM $0.000295
-4.83%
$294,777 $7,508
Aug 29, 8 AM $0.000311
+1.01%
$311,243 $6,478
Aug 29, 7 AM $0.000308
+1.03%
$307,901 $6,207
Aug 29, 6 AM $0.000304
+2.04%
$303,676 $5,630
Aug 29, 5 AM $0.000297
+3.00%
$296,662 $5,212
Aug 29, 3 AM $0.000275
-0.08%
$274,618 $4,577
Aug 29, 2 AM $0.000279
+1.70%
$278,640 $4,759
Aug 29, 1 AM $0.000274
+0.35%
$273,761 $4,646
Aug 29, 12 AM $0.000278
+0.00%
$278,159 $4,487
Aug 28, 11 PM $0.000279
-0.90%
$279,308 $4,472
Aug 28, 10 PM $0.000269
+0.28%
$269,480 $3,545
Aug 28, 9 PM $0.000266
+0.00%
$265,895 $3,442
Aug 28, 8 PM $0.000263
+26.40%
$263,280 $3,263
Aug 28, 4 PM $0.000206
+0.00%
$205,868 $1,558
Aug 28, 12 PM $0.000203
-2.94%
$202,576 $2,842
Aug 28, 11 AM $0.000209
-1.44%
$208,886 $2,566
Aug 28, 10 AM $0.000212
+0.00%
$211,647 $2,731
Aug 28, 7 AM $0.000213
+0.00%
$213,255 $3,651
Aug 28, 6 AM $0.000215
+0.57%
$214,647 $3,653
Aug 28, 4 AM $0.000213
+0.00%
$212,539 $4,004
Aug 28, 3 AM $0.000215
-1.54%
$214,852 $3,751
Aug 28, 1 AM $0.000217
+0.00%
$-- $3,888
Aug 27, 11 PM $0.000217
-0.10%
$217,078 $3,887
Aug 27, 9 PM $0.000216
-0.27%
$216,031 $4,037
Aug 27, 8 PM $0.000217
+0.00%
$216,622 $4,083
Aug 27, 6 PM $0.000214
-1.25%
$213,636 $4,264
Aug 27, 5 PM $0.000217
-0.68%
$217,352 $4,601
Aug 27, 4 PM $0.000218
-3.41%
$218,482 $4,571
Aug 27, 3 PM $0.000229
+0.60%
$228,532 $3,771
Aug 27, 2 PM $0.000233
+0.00%
$233,055 $3,092
Aug 27, 1 PM $0.000229
+3.41%
$228,658 $2,977
Aug 27, 11 AM $0.00022
-0.37%
$220,174 $2,785
Aug 27, 10 AM $0.000222
-2.58%
$222,136 $2,652
Aug 27, 9 AM $0.000232
+0.00%
$232,319 $2,292
Aug 27, 8 AM $0.000236
-0.53%
$236,067 $2,719
Aug 27, 6 AM $0.000243
+0.00%
$242,914 $2,269
Aug 27, 2 AM $0.000241
+0.00%
$241,050 $2,282
Aug 27, 1 AM $0.000239
+0.00%
$239,058 $3,975
Aug 26, 10 PM $0.000238
-1.24%
$238,156 $3,970