Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FCK925 Historical Data

FCK925 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 10 PM $0.000238
-1.24%
$238,156 $3,970
Aug 26, 9 PM $0.000236
-0.12%
$235,546 $3,776
Aug 26, 8 PM $0.000233
+0.00%
$233,310 $3,695
Aug 26, 7 PM $0.000232
+0.00%
$231,617 $3,578
Aug 26, 6 PM $0.000229
+5.53%
$228,715 $3,346
Aug 26, 3 PM $0.000215
+0.00%
$215,024 $2,851
Aug 26, 12 PM $0.000215
-0.55%
$215,297 $3,065
Aug 26, 10 AM $0.000215
+0.00%
$214,621 $3,205
Aug 26, 9 AM $0.000215
-4.64%
$215,494 $3,191
Aug 26, 8 AM $0.000234
+0.00%
$233,685 $3,067
Aug 26, 6 AM $0.000223
+0.00%
$222,746 $2,885
Aug 26, 5 AM $0.000223
+0.00%
$222,998 $3,032
Aug 26, 4 AM $0.000226
+0.00%
$226,112 $3,617
Aug 26, 3 AM $0.000226
-0.25%
$226,367 $3,621
Aug 26, 2 AM $0.000227
+0.00%
$227,351 $4,014
Aug 26, 1 AM $0.000241
-7.15%
$240,729 $3,158
Aug 25, 7 PM $0.000261
-0.65%
$261,245 $4,133
Aug 25, 5 PM $0.000261
-0.04%
$260,724 $4,175
Aug 25, 3 PM $0.000262
-2.05%
$262,211 $4,163
Aug 25, 2 PM $0.000262
+0.00%
$262,492 $3,868
Aug 25, 1 PM $0.000261
+0.00%
$260,751 $3,848
Aug 25, 11 AM $0.00026
+0.00%
$259,754 $3,590
Aug 25, 9 AM $0.000264
-4.30%
$264,370 $3,647
Aug 25, 8 AM $0.000278
+0.81%
$277,644 $3,205
Aug 25, 5 AM $0.000277
-5.62%
$276,989 $3,081
Aug 25, 1 AM $0.0003
+5.00%
$300,239 $1,133
Aug 25, 12 AM $0.000283
+0.00%
$283,087 $979
Aug 24, 10 PM $0.000288
+0.00%
$287,979 $620
Aug 24, 9 PM $0.000287
+0.00%
$286,712 $599
Aug 24, 7 PM $0.000285
+0.06%
$284,936 $597
Aug 24, 6 PM $0.000283
+0.00%
$282,649 $494
Aug 24, 2 PM $0.000267
+0.00%
$266,994 $554
Aug 24, 1 PM $0.000268
+0.00%
$268,128 $582
Aug 24, 10 AM $0.000261
+0.00%
$261,302 $567
Aug 24, 6 AM $0.000261
+0.00%
$261,413 $582
Aug 24, 3 AM $0.000261
+0.00%
$260,676 $582
Aug 24, 2 AM $0.000262
+0.00%
$262,191 $567
Aug 24, 12 AM $0.00026
-0.79%
$260,451 $431
Aug 23, 10 PM $0.000266
+0.00%
$265,955 $243
Aug 23, 8 PM $0.000265
+0.93%
$264,636 $241
Aug 23, 7 PM $0.00025
+0.00%
$250,271 $245
Aug 23, 3 PM $0.000251
+0.42%
$250,907 $232
Aug 23, 1 PM $0.000249
+0.00%
$248,624 $138
Aug 23, 9 AM $0.000244
+0.00%
$243,537 $130
Aug 23, 8 AM $0.000245
+0.00%
$244,653 $57
Aug 23, 6 AM $0.000242
+0.00%
$242,469 $247
Aug 23, 5 AM $0.000243
+0.00%
$243,308 $261
Aug 23, 2 AM $0.000248
-1.07%
$248,441 $265
Aug 22, 8 PM $0.000249
+0.00%
$248,675 $384
Aug 22, 6 PM $0.000248
+0.00%
$247,938 $385