FCK925 Historical Data

FCK925 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $0.000187
+0.11%
$187,418 $223
Apr 30, 6 AM $0.000185
+0.00%
$184,525 $412
Apr 29, 8 PM $0.000183
+0.00%
$182,711 $285
Apr 29, 5 PM $0.000186
-0.24%
$186,475 $199
Apr 29, 4 PM $0.000187
+0.00%
$187,193 $220
Apr 29, 11 AM $0.00019
-1.00%
$189,502 $351
Apr 29, 10 AM $0.000193
+0.00%
$192,499 $287
Apr 28, 5 PM $0.00019
+0.00%
$190,422 $1,182
Apr 28, 1 PM $0.00019
+0.00%
$190,075 $1,179
Apr 28, 12 PM $0.000191
-0.36%
$190,839 $1,107
Apr 28, 9 AM $0.000201
+0.00%
$201,381 $632
Apr 28, 7 AM $0.000195
+0.00%
$194,992 $323
Apr 28, 1 AM $0.000192
+0.00%
$192,117 $296
Apr 27, 7 PM $0.000193
+0.00%
$192,605 $81
Apr 27, 11 AM $0.000195
+0.00%
$194,669 $88
Apr 26, 8 PM $0.000196
+0.00%
$196,436 $410
Apr 26, 8 AM $0.000198
+0.00%
$197,847 $650
Apr 25, 7 PM $0.000199
+0.00%
$198,716 $917
Apr 25, 6 PM $0.000201
-0.85%
$200,663 $912
Apr 25, 7 AM $0.000195
+0.00%
$194,608 $585
Apr 24, 10 PM $0.000178
+0.00%
$178,399 $181
Apr 24, 7 AM $0.000173
+0.00%
$172,782 $563
Apr 24, 5 AM $0.000173
+0.00%
$172,577 $478
Apr 23, 11 PM $0.000173
+0.00%
$172,842 $582
Apr 23, 6 PM $0.000173
+0.00%
$173,393 $1,918
Apr 23, 4 PM $0.000177
-0.09%
$176,976 $1,769
Apr 23, 3 PM $0.000177
+0.00%
$176,956 $1,754
Apr 23, 10 AM $0.000178
+0.00%
$177,891 $2,062
Apr 22, 10 PM $0.000183
+0.00%
$182,821 $3,632
Apr 22, 7 PM $0.0002
+0.30%
$199,893 $6,332
Apr 22, 2 PM $0.0002
+0.45%
$200,002 $6,512
Apr 22, 10 AM $0.000195
+2.35%
$194,785 $6,764
Apr 22, 7 AM $0.000175
+3.65%
$174,738 $5,881
Apr 22, 6 AM $0.00017
+0.00%
$169,734 $4,896
Apr 22, 4 AM $0.000167
-1.04%
$166,747 $4,695
Apr 22, 3 AM $0.000168
+0.00%
$167,667 $4,652
Apr 21, 7 PM $0.000186
-0.58%
$185,795 $2,092
Apr 21, 5 PM $0.000187
-2.91%
$187,052 $1,316
Apr 21, 4 PM $0.000196
-1.51%
$195,791 $1,096
Apr 21, 12 PM $0.000204
-0.17%
$204,353 $616
Apr 21, 11 AM $0.000209
-0.01%
$208,517 $446
Apr 21, 4 AM $0.000203
+0.00%
$202,828 $60
Apr 20, 11 AM $0.0002
+0.02%
$200,166 $387
Apr 20, 8 AM $0.0002
+0.00%
$199,951 $423
Apr 19, 7 AM $0.000196
+0.00%
$195,825 $1,171
Apr 17, 11 PM $0.000226
+0.00%
$225,896 $1,276
Apr 17, 8 PM $0.000227
+0.17%
$226,894 $1,218
Apr 17, 3 PM $0.000226
+0.00%
$226,221 $1,269
Apr 17, 2 PM $0.000226
+0.00%
$225,999 $1,080
Apr 17, 1 PM $0.000225
-2.81%
$224,987 $1,070