FCK925 Historical Data

FCK925 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $0.000225
-2.81%
$224,987 $1,070
Apr 17, 7 AM $0.000228
-0.08%
$228,488 $741
Apr 17, 4 AM $0.000225
+0.00%
$224,929 $554
Apr 16, 6 PM $0.00022
+0.00%
$220,296 $844
Apr 16, 7 AM $0.000212
+0.00%
$211,586 $596
Apr 14, 6 PM $0.000225
+0.00%
$225,120 $476
Apr 13, 3 PM $0.000211
+0.00%
$210,601 $59
Apr 11, 4 PM $0.000214
+0.00%
$214,162 $115
Apr 10, 8 PM $0.000217
+0.00%
$217,111 $222
Apr 10, 1 AM $0.000213
-0.01%
$212,785 $119
Apr 10, 12 AM $0.000213
+0.00%
$212,766 $756
Apr 9, 7 AM $0.000207
+0.00%
$206,886 $1,556
Apr 9, 1 AM $0.000223
+0.00%
$223,212 $963
Apr 8, 10 PM $0.000229
+0.00%
$229,464 $1,534
Apr 8, 2 PM $0.000232
+1.76%
$232,213 $1,342
Apr 8, 12 PM $0.000225
+0.00%
$224,860 $892
Apr 7, 9 PM $0.000236
+0.00%
$235,627 $1,380
Apr 7, 8 AM $0.000215
+0.00%
$214,799 $1,228
Apr 7, 4 AM $0.000214
+0.00%
$214,142 $1,126
Apr 5, 3 PM $0.000236
+0.00%
$236,110 $182
Apr 5, 10 AM $0.00024
+0.00%
$239,794 $344
Apr 4, 3 PM $0.000243
+0.36%
$242,915 $1,183
Apr 4, 1 PM $0.000238
+0.00%
$237,592 $1,001
Apr 4, 9 AM $0.000228
+0.00%
$228,002 $802
Apr 4, 8 AM $0.000229
+0.67%
$229,361 $748
Apr 3, 8 PM $0.00023
+0.00%
$230,421 $530
Apr 3, 8 AM $0.000237
+0.00%
$236,535 $69
Apr 2, 4 AM $0.000253
+0.00%
$252,657 $903
Apr 1, 1 PM $0.000266
+0.00%
$265,891 $1,510
Apr 1, 9 AM $0.000259
+0.00%
$258,826 $1,235
Apr 1, 8 AM $0.000257
+2.40%
$256,821 $1,131
Apr 1, 7 AM $0.000244
+0.50%
$244,170 $810
Apr 1, 6 AM $0.000242
+0.00%
$242,479 $629
Mar 31, 9 PM $0.000242
-0.27%
$242,241 $219
Mar 31, 6 PM $0.000239
+0.00%
$239,393 $55
Mar 30, 10 AM $0.000219
+0.00%
$219,284 $480
Mar 30, 7 AM $0.000218
+0.00%
$217,903 $451
Mar 29, 9 PM $0.000216
+0.00%
$215,640 $372
Mar 29, 1 PM $0.000219
+0.00%
$218,681 $791
Mar 29, 12 PM $0.000219
+0.00%
$218,636 $605
Mar 28, 12 AM $0.000215
+0.00%
$215,289 $153
Mar 27, 5 PM $0.000217
+0.00%
$216,586 $246
Mar 27, 1 PM $0.000216
-1.07%
$216,494 $204
Mar 26, 3 AM $0.000245
-1.70%
$244,838 $914
Mar 25, 6 PM $0.000253
+0.00%
$253,107 $802
Mar 25, 5 PM $0.000253
+0.02%
$253,368 $778
Mar 25, 8 AM $0.000248
+3.71%
$248,062 $951
Mar 25, 7 AM $0.000238
+0.11%
$238,454 $416
Mar 24, 5 PM $0.00023
+0.00%
$230,105 $336
Mar 24, 4 PM $0.000234
+0.00%
$233,617 $332