Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FCK925 Historical Data

FCK925 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 6 PM $0.000248
+0.00%
$247,938 $385
Aug 22, 4 PM $0.000247
+0.00%
$247,245 $374
Aug 22, 10 AM $0.000244
+0.00%
$244,283 $2,757
Aug 22, 8 AM $0.000245
+0.00%
$245,482 $2,634
Aug 22, 7 AM $0.000248
+0.00%
$247,857 $2,611
Aug 22, 6 AM $0.000244
-0.03%
$243,746 $2,568
Aug 22, 5 AM $0.000241
+0.00%
$241,079 $2,521
Aug 21, 11 PM $0.000244
-0.98%
$244,185 $3,212
Aug 21, 10 PM $0.000245
+0.02%
$245,035 $3,131
Aug 21, 9 PM $0.000241
+0.00%
$240,754 $3,038
Aug 21, 7 PM $0.000237
+0.20%
$237,312 $2,994
Aug 21, 6 PM $0.000239
+0.00%
$239,068 $3,014
Aug 21, 3 PM $0.000238
+0.46%
$237,828 $3,230
Aug 21, 10 AM $0.00026
+10.67%
$260,277 $2,285
Aug 21, 8 AM $0.000236
+0.30%
$236,155 $986
Aug 21, 4 AM $0.000243
+0.00%
$242,822 $436
Aug 21, 1 AM $0.000239
+0.06%
$238,810 $478
Aug 21, 12 AM $0.000237
+0.00%
$237,356 $456
Aug 20, 11 PM $0.000237
+0.62%
$236,856 $454
Aug 20, 10 PM $0.000235
+0.00%
$235,280 $472
Aug 20, 8 PM $0.000235
+0.00%
$235,332 $485
Aug 20, 5 PM $0.000225
-1.59%
$225,366 $455
Aug 20, 12 PM $0.000226
+0.00%
$225,960 $4,042
Aug 20, 9 AM $0.000227
-0.24%
$226,639 $4,016
Aug 20, 4 AM $0.00022
-0.17%
$220,489 $3,839
Aug 20, 12 AM $0.000224
+0.00%
$223,546 $3,827
Aug 19, 11 PM $0.000219
+0.06%
$219,317 $3,754
Aug 19, 10 PM $0.000219
-1.07%
$219,003 $3,741
Aug 19, 9 PM $0.000222
+0.00%
$221,700 $3,751
Aug 19, 8 PM $0.000211
+0.00%
$211,232 $3,962
Aug 19, 7 PM $0.000211
+0.08%
$210,520 $3,939
Aug 19, 5 PM $0.000208
+0.00%
$208,046 $3,878
Aug 19, 4 PM $0.000218
+0.43%
$217,624 $3,655
Aug 19, 3 PM $0.000216
+0.77%
$216,039 $3,567
Aug 19, 1 PM $0.00021
+27.70%
$210,398 $3,198
Aug 18, 8 PM $0.000157
+0.00%
$157,156 $637
Aug 18, 1 PM $0.000154
+0.00%
$154,366 $1,011
Aug 18, 11 AM $0.000155
-1.54%
$154,506 $1,012
Aug 18, 8 AM $0.000161
-1.59%
$160,819 $660
Aug 18, 5 AM $0.000164
+0.00%
$163,734 $477
Aug 18, 12 AM $0.000164
+0.00%
$164,120 $545
Aug 17, 11 PM $0.000164
+0.00%
$163,612 $526
Aug 17, 7 PM $0.000164
-0.37%
$163,529 $520
Aug 17, 6 PM $0.000171
+0.06%
$171,355 $91
Aug 17, 1 AM $0.000171
+0.00%
$170,805 $152
Aug 16, 8 PM $0.000171
+0.03%
$171,365 $317
Aug 16, 6 PM $0.000171
+0.00%
$171,107 $313
Aug 16, 11 AM $0.000174
+0.00%
$173,987 $182
Aug 16, 12 AM $0.000174
+0.00%
$174,409 $360
Aug 15, 10 PM $0.000178
+0.00%
$177,746 $207