FCK925 Historical Data

FCK925 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $0.000234
+0.00%
$233,617 $332
Mar 24, 9 AM $0.000236
+0.00%
$235,622 $92
Mar 22, 7 PM $0.000223
-0.51%
$222,541 $197
Mar 20, 5 PM $0.000228
+0.00%
$227,946 $1,256
Mar 20, 3 PM $0.000228
+0.00%
$227,629 $403
Mar 19, 6 PM $0.000228
+0.00%
$228,069 $550
Mar 19, 4 PM $0.000225
-1.02%
$225,128 $582
Mar 19, 2 PM $0.00023
+0.00%
$229,977 $512
Mar 19, 11 AM $0.000234
-0.50%
$234,055 $670
Mar 18, 12 PM $0.000244
-0.28%
$243,904 $834
Mar 18, 11 AM $0.000248
+0.00%
$247,602 $792
Mar 18, 8 AM $0.000247
+0.00%
$246,548 $684
Mar 17, 6 PM $0.000253
-0.21%
$253,043 $676
Mar 17, 2 AM $0.000253
+0.00%
$252,826 $840
Mar 16, 8 PM $0.000252
+0.00%
$252,422 $816
Mar 16, 7 PM $0.000253
+0.00%
$252,580 $702
Mar 16, 5 PM $0.00025
+0.00%
$249,979 $681
Mar 16, 3 PM $0.000261
+0.00%
$260,986 $302
Mar 16, 1 PM $0.000261
+0.00%
$260,807 $247
Mar 16, 6 AM $0.000262
+0.00%
$262,460 $750
Mar 16, 5 AM $0.000259
+0.00%
$259,369 $732
Mar 16, 3 AM $0.000258
+0.00%
$257,835 $643
Mar 11, 11 PM $0.000231
+0.00%
$230,849 $458
Mar 11, 8 PM $0.000231
-0.30%
$231,447 $360
Mar 11, 5 PM $0.000233
+0.00%
$232,615 $259
Mar 11, 11 AM $0.000229
+0.00%
$229,406 $167
Mar 11, 8 AM $0.00023
+0.00%
$230,053 $46
Mar 10, 7 PM $0.000222
+0.00%
$221,846 $398
Mar 10, 6 PM $0.000222
-2.29%
$221,909 $383
Mar 10, 5 PM $0.000221
-1.49%
$221,181 $294
Mar 10, 3 PM $0.000218
+2.54%
$218,147 $25
Mar 9, 5 PM $0.000193
+0.00%
$193,140 $95
Mar 8, 6 PM $0.000198
+0.00%
$197,750 $615
Mar 8, 10 AM $0.000196
+0.00%
$196,368 $368
Mar 7, 10 PM $0.000187
+0.00%
$187,188 $2,764
Mar 7, 9 PM $0.000187
-5.72%
$187,032 $2,750
Mar 7, 4 PM $0.000205
+0.00%
$204,951 $2,214
Mar 7, 2 PM $0.000207
+0.00%
$207,065 $2,046
Mar 7, 1 PM $0.00021
+0.00%
$209,540 $2,013
Mar 7, 9 AM $0.000214
+0.00%
$213,973 $1,892
Mar 6, 5 PM $0.000205
+0.00%
$204,637 $1,440
Mar 6, 3 PM $0.000207
-0.87%
$207,379 $951
Mar 5, 10 PM $0.000222
-0.35%
$222,471 $699
Mar 5, 6 PM $0.000218
+0.00%
$-- $646
Mar 5, 5 PM $0.000211
+0.00%
$210,591 $638
Mar 5, 4 PM $0.000222
+0.00%
$222,134 $613
Mar 5, 3 PM $0.000226
+0.00%
$225,912 $129
Mar 5, 8 AM $0.000223
+0.00%
$223,170 $4
Mar 3, 10 PM $0.000217
+0.00%
$217,335 $1,533
Mar 3, 12 PM $0.000203
-0.34%
$202,782 $946