Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FCK925 Historical Data

FCK925 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 9 PM $0.000178
+0.00%
$177,828 $206
Aug 15, 5 PM $0.000178
+0.04%
$177,610 $207
Aug 15, 6 AM $0.000181
+0.00%
$180,605 $78
Aug 15, 4 AM $0.000181
+0.00%
$180,687 $78
Aug 14, 9 PM $0.00018
+0.00%
$179,947 $78
Aug 14, 6 PM $0.00018
+0.02%
$179,989 $78
Aug 14, 7 AM $0.000181
-0.34%
$180,648 $251
Aug 13, 3 PM $0.000183
+0.00%
$182,893 $267
Aug 13, 2 PM $0.000183
+0.00%
$183,385 $244
Aug 13, 9 AM $0.000183
+0.00%
$182,630 $236
Aug 13, 8 AM $0.000187
+0.00%
$187,065 $55
Aug 13, 1 AM $0.000184
+0.00%
$184,168 $6
Aug 12, 9 PM $0.000185
+0.00%
$184,772 $19
Aug 12, 8 PM $0.000185
+0.11%
$185,046 $17
Aug 12, 6 PM $0.000185
+0.00%
$184,698 $26
Aug 12, 3 PM $0.000184
+0.00%
$184,197 $25
Aug 11, 9 PM $0.000185
-0.02%
$185,123 $112
Aug 11, 7 PM $0.000184
+0.00%
$184,220 $97
Aug 11, 1 PM $0.000184
+0.16%
$183,800 $85
Aug 11, 3 AM $0.000176
+0.00%
$176,140 $70
Aug 11, 1 AM $0.000176
+0.00%
$175,561 $87
Aug 10, 8 PM $0.000177
+0.00%
$177,047 $197
Aug 10, 6 PM $0.000176
+0.00%
$175,773 $193
Aug 10, 5 PM $0.000176
+0.00%
$176,212 $220
Aug 10, 4 PM $0.000176
+0.00%
$175,738 $218
Aug 10, 3 PM $0.000176
-0.05%
$176,178 $218
Aug 10, 2 PM $0.000177
+0.00%
$177,200 $218
Aug 10, 1 PM $0.000176
+0.00%
$176,472 $201
Aug 10, 11 AM $0.000178
+0.00%
$177,889 $185
Aug 10, 2 AM $0.000177
+0.00%
$177,215 $332
Aug 9, 10 PM $0.000176
-0.37%
$175,909 $249
Aug 9, 5 PM $0.000176
-0.36%
$176,022 $253
Aug 9, 2 PM $0.000175
+0.00%
$175,149 $217
Aug 9, 1 PM $0.000175
+0.00%
$175,266 $218
Aug 9, 11 AM $0.000176
+0.00%
$176,263 $126
Aug 9, 7 AM $0.000177
+0.00%
$177,245 $75
Aug 9, 6 AM $0.000176
+0.00%
$176,471 $75
Aug 9, 5 AM $0.000177
+0.00%
$176,702 $66
Aug 9, 4 AM $0.000177
-0.05%
$176,746 $65
Aug 9, 1 AM $0.000177
+0.00%
$176,831 $132
Aug 9, 12 AM $0.000176
-0.05%
$176,255 $112
Aug 8, 11 PM $0.000177
+0.09%
$176,608 $111
Aug 8, 10 PM $0.000177
+0.00%
$177,105 $102
Aug 8, 6 PM $0.000177
-0.05%
$176,809 $301
Aug 8, 5 PM $0.000177
+0.00%
$176,839 $306
Aug 8, 3 PM $0.000177
+0.00%
$177,107 $341
Aug 8, 11 AM $0.000174
+0.00%
$174,464 $1,090
Aug 8, 6 AM $0.000174
+0.00%
$173,574 $1,084
Aug 8, 4 AM $0.000174
+0.00%
$173,700 $1,652
Aug 8, 1 AM $0.000173
+0.15%
$172,762 $1,600