Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FCK925 Historical Data

FCK925 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 11 PM $0.000172
+0.00%
$172,227 $1,587
Aug 7, 10 PM $0.000172
+0.00%
$172,174 $1,586
Aug 7, 9 PM $0.000172
+2.07%
$172,401 $1,586
Aug 7, 5 PM $0.000165
-0.53%
$164,967 $1,363
Aug 7, 2 PM $0.000167
+0.00%
$166,726 $1,389
Aug 7, 1 PM $0.000181
+0.15%
$180,845 $709
Aug 7, 5 AM $0.000185
+0.00%
$185,018 $118
Aug 7, 3 AM $0.000185
+0.00%
$184,959 $118
Aug 7, 1 AM $0.000185
+0.00%
$184,786 $191
Aug 6, 8 PM $0.000182
+1.24%
$182,434 $248
Aug 6, 4 PM $0.000182
+0.00%
$181,995 $174
Aug 6, 9 AM $0.000182
+0.00%
$182,147 $163
Aug 6, 6 AM $0.000183
+0.00%
$182,860 $159
Aug 6, 3 AM $0.00018
+0.00%
$180,117 $187
Aug 5, 11 PM $0.000181
+0.00%
$181,473 $505
Aug 5, 10 PM $0.000183
+0.00%
$182,672 $451
Aug 5, 7 PM $0.000184
+0.00%
$183,709 $498
Aug 5, 6 PM $0.000184
+0.00%
$184,380 $475
Aug 5, 6 AM $0.000183
-0.10%
$183,330 $466
Aug 5, 5 AM $0.000184
+0.00%
$184,398 $375
Aug 5, 2 AM $0.000185
-0.12%
$185,415 $375
Aug 5, 1 AM $0.000185
+0.92%
$185,167 $365
Aug 5, 12 AM $0.000179
+0.00%
$-- $48
Aug 4, 9 PM $0.00018
+0.00%
$179,925 $49
Aug 4, 3 PM $0.000179
+0.00%
$178,793 $568
Aug 3, 9 PM $0.000178
-1.03%
$178,491 $1,387
Aug 3, 7 PM $0.000181
+0.00%
$181,119 $1,302
Aug 3, 6 PM $0.000189
+0.00%
$189,328 $979
Aug 3, 3 PM $0.00019
+0.00%
$189,888 $881
Aug 3, 2 PM $0.000191
+0.00%
$190,905 $771
Aug 3, 10 AM $0.00019
+0.00%
$189,815 $1,060
Aug 3, 9 AM $0.00019
+0.51%
$189,933 $1,057
Aug 3, 1 AM $0.000198
+0.00%
$198,448 $658
Aug 2, 10 PM $0.000206
+0.00%
$205,841 $466
Aug 2, 9 PM $0.000207
+0.25%
$206,697 $407
Aug 2, 7 PM $0.000203
+0.00%
$-- $403
Aug 2, 12 PM $0.000208
+0.00%
$208,267 $209
Aug 2, 12 AM $0.000205
+0.00%
$205,262 $205
Aug 1, 8 PM $0.000204
-0.21%
$203,784 $183
Aug 1, 7 PM $0.000204
-0.20%
$203,924 $143
Aug 1, 5 PM $0.000208
+0.00%
$208,378 $47
Aug 1, 4 PM $0.000211
+0.00%
$210,545 $47
Aug 1, 3 PM $0.000211
+0.83%
$210,556 $47
Jul 31, 4 PM $0.000209
+0.00%
$209,439 $317
Jul 31, 9 AM $0.00021
+0.00%
$210,375 $539
Jul 31, 5 AM $0.000212
+0.00%
$211,877 $540
Jul 30, 6 PM $0.000219
+0.00%
$219,031 $275
Jul 30, 5 PM $0.00022
+0.00%
$220,032 $231
Jul 30, 4 PM $0.00022
+0.00%
$220,474 $232
Jul 30, 3 PM $0.00022
+0.00%
$220,206 $253