Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FCK925 Historical Data

FCK925 Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2 PM $0.00022
+0.00%
$220,466 $252
Jul 30, 1 PM $0.00022
+0.21%
$219,974 $229
Jul 30, 9 AM $0.000213
+0.00%
$213,445 $45
Jul 30, 5 AM $0.000212
+0.00%
$212,478 $44
Jul 29, 4 PM $0.00021
-0.14%
$210,362 $290
Jul 29, 1 PM $0.000212
+0.15%
$212,084 $421
Jul 29, 2 AM $0.000212
+0.30%
$212,031 $453
Jul 28, 10 PM $0.000214
+0.00%
$214,054 $514
Jul 28, 9 PM $0.000215
+0.00%
$214,883 $495
Jul 28, 8 PM $0.000215
+0.00%
$215,018 $496
Jul 28, 6 PM $0.000213
-0.47%
$212,840 $439
Jul 28, 5 PM $0.000213
+0.00%
$212,821 $389
Jul 28, 4 PM $0.000215
+0.00%
$215,167 $308
Jul 28, 3 PM $0.000219
+0.00%
$218,650 $164
Jul 28, 7 AM $0.000216
+0.00%
$-- $1,511
Jul 28, 6 AM $0.000214
+0.00%
$213,919 $1,443
Jul 28, 12 AM $0.000216
+0.00%
$216,444 $1,460
Jul 27, 10 PM $0.00022
+0.00%
$220,457 $1,381
Jul 27, 6 PM $0.000223
-0.18%
$223,051 $1,396
Jul 27, 4 PM $0.000222
-0.06%
$222,334 $1,397
Jul 27, 3 PM $0.000223
-0.16%
$222,607 $1,398
Jul 27, 12 PM $0.000226
-0.30%
$226,061 $1,606
Jul 27, 10 AM $0.000226
+0.00%
$226,057 $1,494
Jul 27, 8 AM $0.000224
+8.79%
$223,930 $1,331
Jul 27, 7 AM $0.000203
+0.02%
$202,934 $184
Jul 26, 4 PM $0.000199
+0.00%
$199,157 $246
Jul 26, 2 PM $0.000201
+0.00%
$200,805 $83
Jul 26, 4 AM $0.000201
-0.01%
$200,887 $245
Jul 26, 3 AM $0.000201
-0.37%
$200,897 $240
Jul 25, 10 PM $0.0002
+0.00%
$200,229 $249
Jul 25, 9 PM $0.000201
+0.00%
$200,664 $341
Jul 25, 6 PM $0.000201
+0.00%
$200,805 $341
Jul 25, 4 PM $0.0002
+0.00%
$199,621 $340
Jul 25, 3 PM $0.0002
+0.00%
$199,558 $330
Jul 25, 2 PM $0.000199
+0.00%
$198,752 $326
Jul 25, 12 PM $0.000202
+0.00%
$201,639 $180
Jul 25, 9 AM $0.000202
+0.00%
$201,721 $743
Jul 25, 7 AM $0.000199
+0.00%
$199,107 $731
Jul 25, 4 AM $0.0002
-0.19%
$200,182 $735
Jul 25, 3 AM $0.0002
+0.00%
$200,329 $709
Jul 25, 1 AM $0.0002
+0.00%
$200,321 $708
Jul 24, 11 PM $0.0002
+0.00%
$200,031 $668
Jul 24, 10 PM $0.000201
+0.00%
$200,999 $620
Jul 24, 9 PM $0.0002
+0.00%
$200,189 $1,386
Jul 24, 4 PM $0.000199
+0.00%
$198,637 $1,375
Jul 24, 3 PM $0.0002
-0.08%
$199,634 $1,381
Jul 24, 11 AM $0.000192
+0.00%
$192,135 $787
Jul 24, 2 AM $0.000193
+0.00%
$193,471 $792
Jul 24, 12 AM $0.000193
+0.14%
$193,241 $786
Jul 23, 10 PM $0.000194
-7.34%
$193,948 $792