Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FCK925 Historical Data

FCK925 Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 10 PM $0.000214
+0.00%
$213,635 $1,317
Jul 22, 7 PM $0.000213
+0.00%
$212,975 $1,360
Jul 22, 4 PM $0.000221
+0.00%
$220,534 $1,354
Jul 22, 2 PM $0.000219
+0.00%
$218,714 $1,342
Jul 22, 1 PM $0.000222
+0.00%
$222,091 $1,153
Jul 22, 12 PM $0.000226
-2.14%
$226,333 $950
Jul 22, 8 AM $0.00023
+0.00%
$230,006 $719
Jul 22, 6 AM $0.00023
+0.00%
$229,576 $997
Jul 22, 5 AM $0.000231
+0.00%
$231,364 $981
Jul 22, 3 AM $0.000233
+0.00%
$233,262 $988
Jul 22, 1 AM $0.000228
+0.60%
$228,098 $783
Jul 21, 11 PM $0.000226
+0.00%
$225,883 $913
Jul 21, 7 PM $0.000226
+0.00%
$226,430 $886
Jul 21, 6 PM $0.000231
+0.00%
$230,531 $664
Jul 21, 3 PM $0.000232
+0.00%
$231,726 $672
Jul 21, 2 PM $0.000233
+0.33%
$232,873 $675
Jul 21, 12 PM $0.000232
+0.03%
$231,656 $620
Jul 21, 9 AM $0.000231
+0.00%
$231,249 $612
Jul 21, 8 AM $0.000233
+0.00%
$232,761 $556
Jul 21, 7 AM $0.000227
+0.00%
$227,162 $252
Jul 21, 2 AM $0.000226
+0.00%
$225,824 $440
Jul 21, 1 AM $0.000226
-1.06%
$225,949 $429
Jul 21, 12 AM $0.000231
+0.11%
$230,674 $237
Jul 20, 11 PM $0.000229
+0.00%
$228,890 $324
Jul 20, 8 PM $0.000223
+0.30%
$223,370 $315
Jul 20, 7 PM $0.000222
+0.00%
$222,317 $312
Jul 20, 4 PM $0.000222
-0.11%
$222,243 $1,081
Jul 20, 7 AM $0.000218
+0.00%
$217,734 $1,067
Jul 20, 6 AM $0.000219
-0.23%
$218,558 $1,066
Jul 20, 3 AM $0.000224
+0.00%
$224,053 $956
Jul 19, 11 PM $0.00022
+0.00%
$219,866 $833
Jul 19, 10 PM $0.000219
+0.02%
$219,444 $831
Jul 19, 7 PM $0.000233
+0.00%
$233,131 $321
Jul 19, 6 PM $0.000233
+0.00%
$232,839 $459
Jul 19, 5 PM $0.000236
+0.00%
$235,609 $514
Jul 19, 12 PM $0.000237
+0.00%
$236,649 $637
Jul 19, 9 AM $0.000237
+0.00%
$236,565 $713
Jul 18, 8 PM $0.000236
+0.00%
$236,062 $796
Jul 18, 7 PM $0.000237
-1.10%
$237,344 $746
Jul 18, 6 PM $0.000242
-0.11%
$241,496 $511
Jul 18, 5 PM $0.000242
+0.29%
$242,309 $463
Jul 18, 4 PM $0.000243
+0.00%
$242,690 $415
Jul 18, 3 PM $0.000243
+0.00%
$242,666 $390
Jul 18, 1 PM $0.000245
+0.00%
$245,440 $427
Jul 18, 11 AM $0.000245
+0.06%
$245,131 $417
Jul 18, 9 AM $0.000242
+0.00%
$242,320 $493
Jul 18, 8 AM $0.000243
+0.00%
$242,797 $492
Jul 18, 6 AM $0.000243
+0.00%
$242,770 $490
Jul 18, 5 AM $0.000245
+0.00%
$244,549 $410
Jul 18, 3 AM $0.000245
+0.00%
$245,490 $404