Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FCK925 Historical Data

FCK925 Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 1 AM $0.000245
+0.00%
$245,363 $403
Jul 17, 11 PM $0.000245
-0.73%
$245,062 $453
Jul 17, 8 PM $0.000243
+0.00%
$243,282 $904
Jul 17, 6 PM $0.000244
+0.00%
$243,616 $905
Jul 17, 2 PM $0.000241
+0.00%
$240,936 $904
Jul 17, 1 PM $0.000242
+0.00%
$242,342 $1,292
Jul 17, 10 AM $0.000243
+0.00%
$242,574 $1,381
Jul 17, 12 AM $0.000245
+0.00%
$244,671 $2,111
Jul 16, 10 PM $0.000253
+0.00%
$252,716 $2,206
Jul 16, 9 PM $0.000253
+0.00%
$252,520 $2,202
Jul 16, 8 PM $0.000254
-1.78%
$254,157 $2,123
Jul 16, 3 PM $0.000255
+0.00%
$255,308 $2,071
Jul 16, 2 PM $0.000269
+0.00%
$269,442 $1,611
Jul 16, 1 PM $0.000269
+0.00%
$268,852 $1,584
Jul 16, 11 AM $0.000275
+0.00%
$274,547 $1,343
Jul 16, 10 AM $0.000275
+0.00%
$275,237 $1,302
Jul 16, 8 AM $0.000276
+0.05%
$275,922 $1,342
Jul 16, 7 AM $0.000279
+0.00%
$278,690 $1,314
Jul 16, 6 AM $0.00028
+0.00%
$279,532 $1,408
Jul 16, 4 AM $0.000258
+0.00%
$258,329 $1,202
Jul 16, 2 AM $0.000265
+0.00%
$264,693 $996
Jul 16, 1 AM $0.000267
+0.00%
$266,932 $906
Jul 15, 11 PM $0.000268
+0.00%
$268,282 $1,376
Jul 15, 10 PM $0.000263
+0.00%
$263,362 $1,087
Jul 15, 9 PM $0.000263
+0.00%
$262,530 $1,074
Jul 15, 8 PM $0.000262
+0.00%
$262,264 $1,336
Jul 15, 7 PM $0.000262
-1.76%
$262,013 $1,495
Jul 15, 5 PM $0.000267
+0.00%
$267,306 $1,757
Jul 15, 4 PM $0.000267
+0.00%
$266,599 $2,401
Jul 15, 10 AM $0.000268
+0.00%
$268,160 $2,636
Jul 15, 7 AM $0.000264
+0.00%
$264,367 $2,922
Jul 15, 5 AM $0.000267
+0.00%
$266,636 $2,782
Jul 15, 4 AM $0.000266
+0.00%
$266,253 $2,872
Jul 15, 3 AM $0.000263
+0.00%
$263,203 $2,810
Jul 15, 12 AM $0.000261
-3.02%
$260,783 $2,714
Jul 14, 9 PM $0.000262
+0.00%
$262,135 $2,136
Jul 14, 7 PM $0.000258
+0.00%
$258,236 $1,946
Jul 14, 6 PM $0.000265
+0.00%
$265,313 $1,615
Jul 14, 4 PM $0.000282
+0.08%
$282,055 $1,022
Jul 14, 11 AM $0.000274
+0.00%
$274,095 $978
Jul 14, 10 AM $0.000279
-1.43%
$279,325 $717
Jul 14, 9 AM $0.000286
-1.28%
$285,659 $429
Jul 14, 8 AM $0.000291
+0.28%
$291,304 $239
Jul 14, 4 AM $0.000287
-0.79%
$287,348 $226
Jul 14, 1 AM $0.000291
+0.00%
$290,832 $98
Jul 13, 9 PM $0.000288
-0.07%
$288,025 $97
Jul 13, 2 PM $0.000295
+0.00%
$295,446 $264
Jul 13, 5 AM $0.000297
+0.04%
$297,096 $350
Jul 12, 11 PM $0.000288
+0.00%
$287,807 $288
Jul 12, 9 PM $0.00029
+0.00%
$289,938 $1,156