Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FCK925 Historical Data

FCK925 Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 9 PM $0.00029
+0.00%
$289,938 $1,156
Jul 12, 7 PM $0.000289
+0.38%
$289,214 $2,905
Jul 12, 3 PM $0.000279
+0.00%
$278,546 $2,654
Jul 12, 12 PM $0.000279
+0.00%
$279,039 $2,667
Jul 12, 10 AM $0.000277
+0.00%
$277,279 $2,718
Jul 12, 2 AM $0.000275
+0.00%
$275,375 $2,694
Jul 11, 9 PM $0.000291
-3.09%
$291,091 $2,840
Jul 11, 8 PM $0.0003
+0.00%
$299,853 $3,419
Jul 11, 7 PM $0.000321
-7.21%
$321,026 $2,671
Jul 11, 5 PM $0.000346
+0.00%
$346,107 $1,813
Jul 11, 3 PM $0.000345
+0.00%
$344,868 $1,710
Jul 11, 12 PM $0.000341
+0.00%
$341,465 $1,815
Jul 11, 12 AM $0.000333
+0.00%
$332,956 $1,784
Jul 10, 11 PM $0.000332
+0.00%
$331,574 $1,766
Jul 10, 10 PM $0.00034
+0.00%
$339,759 $1,539
Jul 10, 9 PM $0.000346
-5.64%
$346,037 $1,048
Jul 10, 8 PM $0.000366
+0.00%
$365,928 $697
Jul 10, 2 PM $0.000369
-0.44%
$369,158 $667
Jul 10, 12 PM $0.000377
-0.33%
$377,348 $719
Jul 10, 10 AM $0.000384
+0.00%
$384,379 $642
Jul 10, 9 AM $0.000383
+0.00%
$383,218 $637
Jul 10, 6 AM $0.000382
+0.10%
$381,917 $732
Jul 10, 5 AM $0.000383
+0.28%
$382,496 $977
Jul 10, 3 AM $0.000381
+0.00%
$381,298 $973
Jul 10, 2 AM $0.000382
+0.09%
$381,750 $974
Jul 10, 1 AM $0.00038
+0.53%
$379,953 $927
Jul 9, 11 PM $0.000378
+0.04%
$378,492 $963
Jul 9, 10 PM $0.000379
-0.30%
$378,980 $899
Jul 9, 9 PM $0.000376
+0.00%
$375,972 $771
Jul 9, 7 PM $0.00036
-0.04%
$359,912 $1,328
Jul 9, 5 PM $0.000359
-0.68%
$359,028 $1,452
Jul 9, 4 PM $0.000361
+0.00%
$361,179 $1,436
Jul 9, 1 PM $0.000364
+0.00%
$363,757 $2,092
Jul 9, 12 PM $0.000363
+0.00%
$362,929 $2,228
Jul 9, 11 AM $0.000362
+0.00%
$362,285 $2,452
Jul 9, 7 AM $0.000366
-0.06%
$366,024 $2,471
Jul 9, 6 AM $0.000364
+1.98%
$364,461 $2,417
Jul 9, 1 AM $0.000358
-0.32%
$357,748 $2,426
Jul 8, 10 PM $0.000355
+0.00%
$354,617 $2,479
Jul 8, 9 PM $0.000352
+0.00%
$351,862 $3,794
Jul 8, 8 PM $0.000353
+1.55%
$352,928 $3,732
Jul 8, 7 PM $0.000346
-2.83%
$345,888 $5,158
Jul 8, 6 PM $0.000358
-0.61%
$357,861 $5,710
Jul 8, 5 PM $0.00036
-0.64%
$360,019 $5,687
Jul 8, 4 PM $0.00036
+0.00%
$-- $5,712
Jul 8, 3 PM $0.000362
-2.51%
$361,629 $5,644
Jul 8, 2 PM $0.000376
+0.00%
$375,744 $5,398
Jul 8, 1 PM $0.000382
-1.18%
$382,066 $5,289
Jul 8, 12 PM $0.000389
-1.98%
$388,623 $5,341
Jul 8, 11 AM $0.000397
+0.00%
$397,231 $5,374