Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FCK925 Historical Data

FCK925 Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 AM $0.000397
+0.00%
$396,858 $5,509
Jul 8, 7 AM $0.000401
+0.00%
$401,242 $5,558
Jul 8, 6 AM $0.000402
-1.33%
$402,300 $5,639
Jul 8, 5 AM $0.000408
+0.00%
$408,391 $5,519
Jul 8, 3 AM $0.00041
-0.36%
$409,667 $5,536
Jul 8, 2 AM $0.000407
-0.10%
$407,173 $5,501
Jul 8, 12 AM $0.000415
+0.00%
$415,294 $5,573
Jul 7, 11 PM $0.000417
-1.27%
$416,972 $5,859
Jul 7, 10 PM $0.000426
-4.04%
$426,156 $5,627
Jul 7, 9 PM $0.000457
-2.47%
$457,015 $4,540
Jul 7, 8 PM $0.000472
+1.74%
$472,189 $4,877
Jul 7, 7 PM $0.000471
-4.86%
$470,936 $3,102
Jul 7, 6 PM $0.000498
+4.96%
$497,580 $3,136
Jul 7, 5 PM $0.000476
+0.00%
$475,721 $3,967
Jul 7, 4 PM $0.000473
-0.65%
$473,470 $4,481
Jul 7, 1 PM $0.00047
-0.05%
$469,917 $4,627
Jul 7, 12 PM $0.000465
+0.00%
$464,607 $4,610
Jul 7, 11 AM $0.000443
+0.00%
$443,351 $4,209
Jul 7, 10 AM $0.000443
-0.36%
$443,393 $4,207
Jul 7, 7 AM $0.000446
-0.07%
$446,456 $5,716
Jul 7, 6 AM $0.000446
-0.03%
$445,745 $5,706
Jul 7, 4 AM $0.000444
-0.25%
$444,400 $5,603
Jul 7, 3 AM $0.000447
-0.06%
$447,261 $5,675
Jul 7, 2 AM $0.000449
-0.10%
$448,857 $5,682
Jul 7, 1 AM $0.00045
-0.37%
$450,372 $5,656
Jul 7, 12 AM $0.000444
+0.44%
$443,777 $5,289
Jul 6, 10 PM $0.000447
+0.00%
$446,786 $5,387
Jul 6, 9 PM $0.000446
+0.00%
$446,278 $5,348
Jul 6, 8 PM $0.000443
-0.41%
$442,925 $5,121
Jul 6, 7 PM $0.00044
-1.04%
$440,242 $5,931
Jul 6, 6 PM $0.000439
+0.00%
$439,037 $5,794
Jul 6, 5 PM $0.000433
-8.73%
$433,085 $4,702
Jul 6, 4 PM $0.000477
+7.58%
$476,622 $4,154
Jul 6, 3 PM $0.00044
+1.34%
$439,873 $4,060
Jul 6, 2 PM $0.000429
+1.39%
$428,641 $4,283
Jul 6, 1 PM $0.000423
-1.38%
$423,481 $4,364
Jul 6, 12 PM $0.000432
-0.21%
$431,799 $4,006
Jul 6, 9 AM $0.000444
+9.70%
$444,338 $3,995
Jul 6, 5 AM $0.000406
+0.00%
$405,685 $2,721
Jul 6, 4 AM $0.000407
+0.03%
$406,496 $2,801
Jul 6, 3 AM $0.000409
+0.00%
$408,545 $2,796
Jul 6, 2 AM $0.00041
+0.00%
$409,929 $2,928
Jul 5, 10 PM $0.0004
+0.00%
$400,053 $3,167
Jul 5, 9 PM $0.0004
-1.64%
$399,858 $3,271
Jul 5, 8 PM $0.000407
-1.35%
$406,807 $3,459
Jul 5, 7 PM $0.000413
+0.33%
$412,717 $4,240
Jul 5, 6 PM $0.000412
-0.16%
$411,533 $4,147
Jul 5, 4 PM $0.000411
+0.00%
$411,423 $4,285
Jul 5, 3 PM $0.000413
+0.00%
$413,184 $3,995
Jul 5, 2 PM $0.000415
-0.47%
$414,731 $4,011