Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FCK925 Historical Data

FCK925 Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 10 AM $0.000404
+0.70%
$403,507 $4,411
Jul 5, 9 AM $0.000406
+0.00%
$405,649 $4,312
Jul 5, 12 AM $0.000425
-1.65%
$424,907 $4,573
Jul 4, 9 PM $0.000436
-2.22%
$436,064 $5,022
Jul 4, 8 PM $0.00042
+4.00%
$420,015 $4,795
Jul 4, 6 PM $0.000393
+0.00%
$-- $3,327
Jul 4, 5 PM $0.000385
-0.10%
$385,089 $3,741
Jul 4, 4 PM $0.000387
+0.00%
$387,422 $3,406
Jul 4, 3 PM $0.000387
+0.51%
$386,899 $3,367
Jul 4, 2 PM $0.000386
+0.06%
$385,986 $3,424
Jul 4, 1 PM $0.000384
+0.00%
$384,334 $4,065
Jul 4, 12 PM $0.000383
-0.73%
$383,168 $4,045
Jul 4, 11 AM $0.000385
+2.00%
$384,740 $3,975
Jul 4, 10 AM $0.000377
+0.00%
$377,351 $3,367
Jul 4, 6 AM $0.000391
+0.00%
$390,531 $4,152
Jul 4, 4 AM $0.000399
+1.28%
$399,378 $4,139
Jul 4, 3 AM $0.000395
+0.71%
$394,989 $3,879
Jul 3, 11 PM $0.000402
+0.23%
$401,928 $4,019
Jul 3, 10 PM $0.000403
-1.28%
$402,812 $3,856
Jul 3, 9 PM $0.000408
-1.91%
$408,344 $3,753
Jul 3, 8 PM $0.000418
+0.00%
$417,910 $3,993
Jul 3, 7 PM $0.000417
+0.69%
$417,213 $3,844
Jul 3, 6 PM $0.000416
-1.47%
$416,029 $4,899
Jul 3, 5 PM $0.000433
+0.39%
$433,194 $4,795
Jul 3, 4 PM $0.000432
+0.07%
$432,202 $4,661
Jul 3, 3 PM $0.00043
+2.00%
$430,291 $4,603
Jul 3, 2 PM $0.00042
-2.21%
$420,403 $4,482
Jul 3, 1 PM $0.000432
-1.59%
$432,404 $4,378
Jul 3, 12 PM $0.00044
-0.38%
$439,689 $5,009
Jul 3, 9 AM $0.000447
+0.10%
$447,045 $6,335
Jul 3, 8 AM $0.000448
-1.29%
$448,211 $6,078
Jul 3, 7 AM $0.000454
+0.00%
$454,215 $5,966
Jul 3, 6 AM $0.000455
-0.45%
$454,528 $6,008
Jul 3, 5 AM $0.000457
+0.24%
$456,753 $5,981
Jul 3, 1 AM $0.000458
-0.73%
$457,763 $6,168
Jul 3, 12 AM $0.00046
-0.40%
$460,485 $6,183
Jul 2, 11 PM $0.000461
+0.40%
$460,734 $6,255
Jul 2, 9 PM $0.000456
+0.97%
$455,555 $6,186
Jul 2, 8 PM $0.000448
+0.18%
$448,203 $5,738
Jul 2, 7 PM $0.000436
-0.38%
$436,441 $5,487
Jul 2, 6 PM $0.000405
+0.36%
$405,089 $3,712
Jul 2, 5 PM $0.000403
+0.00%
$403,084 $4,408
Jul 2, 4 PM $0.000405
-0.43%
$405,249 $4,334
Jul 2, 3 PM $0.000406
+0.15%
$405,547 $4,375
Jul 2, 2 PM $0.000404
-0.28%
$404,234 $4,482
Jul 2, 1 PM $0.000407
-4.73%
$407,321 $5,285
Jul 2, 12 PM $0.000429
-0.90%
$428,691 $7,385
Jul 2, 11 AM $0.000429
+8.34%
$429,258 $9,168
Jul 2, 10 AM $0.000393
+0.70%
$393,373 $8,658
Jul 2, 6 AM $0.000373
+0.00%
$373,106 $7,969