Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FCK925 Historical Data

FCK925 Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 3 AM $0.000375
+0.00%
$374,883 $9,488
Jul 2, 1 AM $0.000369
+1.64%
$368,930 $9,249
Jul 2, 12 AM $0.000367
+0.00%
$366,991 $8,824
Jul 1, 11 PM $0.000369
+0.00%
$369,076 $8,932
Jul 1, 9 PM $0.000369
+1.98%
$369,313 $9,236
Jul 1, 8 PM $0.000358
+0.00%
$357,679 $9,689
Jul 1, 7 PM $0.000352
+0.00%
$351,806 $9,569
Jul 1, 6 PM $0.000355
-0.32%
$355,330 $9,167
Jul 1, 5 PM $0.000354
+0.00%
$353,711 $9,290
Jul 1, 4 PM $0.000355
+1.06%
$355,158 $9,211
Jul 1, 3 PM $0.000341
-0.18%
$340,867 $9,021
Jul 1, 2 PM $0.000341
-1.04%
$340,972 $10,540
Jul 1, 1 PM $0.000344
+14.32%
$343,797 $9,843
Jul 1, 12 PM $0.0003
+2.07%
$300,281 $6,732
Jul 1, 11 AM $0.000319
+0.00%
$318,734 $5,767
Jul 1, 6 AM $0.000315
-3.98%
$314,913 $5,466
Jul 1, 5 AM $0.000346
+0.00%
$345,640 $5,583
Jul 1, 4 AM $0.000348
-0.18%
$347,912 $5,489
Jul 1, 12 AM $0.000339
+0.00%
$338,721 $5,850
Jun 30, 11 PM $0.000338
+1.64%
$337,523 $6,358
Jun 30, 10 PM $0.000331
+0.00%
$330,785 $5,968
Jun 30, 9 PM $0.000308
+1.46%
$308,289 $6,132
Jun 30, 6 PM $0.00029
+1.23%
$289,937 $6,303
Jun 30, 3 PM $0.000289
-9.44%
$289,460 $12,186
Jun 30, 11 AM $0.000295
+0.00%
$294,824 $10,373
Jun 30, 9 AM $0.000292
+0.00%
$291,595 $10,374
Jun 30, 4 AM $0.0003
-0.19%
$299,540 $9,605
Jun 30, 3 AM $0.000299
+0.00%
$299,423 $9,537
Jun 30, 1 AM $0.000316
+0.00%
$316,092 $9,670
Jun 30, 12 AM $0.000316
+0.00%
$316,097 $9,947
Jun 29, 10 PM $0.000316
-2.40%
$316,244 $10,379
Jun 29, 9 PM $0.000321
+0.00%
$321,323 $10,448
Jun 29, 8 PM $0.000328
-1.06%
$327,720 $10,273
Jun 29, 7 PM $0.00032
+0.19%
$320,036 $10,375
Jun 29, 6 PM $0.000336
-6.24%
$335,842 $9,568
Jun 29, 5 PM $0.000358
-2.18%
$357,894 $8,940
Jun 29, 4 PM $0.000367
+35.11%
$366,928 $8,376
Jun 29, 3 PM $0.000257
+8.82%
$256,844 $1,763
Jun 29, 2 PM $0.000236
+0.00%
$235,738 $1,229
Jun 29, 2 AM $0.000221
+0.00%
$221,057 $3,189
Jun 29, 1 AM $0.000218
+1.44%
$217,627 $2,994
Jun 29, 12 AM $0.000219
+0.00%
$219,448 $2,736
Jun 28, 11 PM $0.000216
+0.36%
$216,330 $2,580
Jun 28, 10 PM $0.000216
+0.80%
$215,685 $2,485
Jun 28, 4 PM $0.000216
+0.14%
$216,316 $4,639
Jun 28, 11 AM $0.000227
+0.30%
$227,045 $4,711
Jun 28, 10 AM $0.000225
-13.01%
$225,303 $5,890
Jun 27, 11 PM $0.000254
+0.00%
$254,087 $7,580
Jun 27, 10 PM $0.000257
+0.00%
$256,889 $8,905
Jun 27, 9 PM $0.000257
+0.89%
$256,889 $9,185