FCK925 Historical Data

FCK925 Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $0.000217
-7.36%
$217,152 $845
May 11, 2026 $0.000229
-3.66%
$-- $380
May 10, 2026 $0.000238
+1.26%
$238,409 $534
May 9, 2026 $0.000231
+2.21%
$-- $585
May 8, 2026 $0.000222
+17.48%
$222,105 $2,472
May 7, 2026 $0.000187
+4.16%
$-- $3,315
May 6, 2026 $0.000179
-10.51%
$179,167 $2,466
May 5, 2026 $0.000194
+14.48%
$194,379 $1,223
May 4, 2026 $0.000173
+0.00%
$-- $239
May 3, 2026 $0.000172
+0.00%
$-- $237
May 2, 2026 $0.000173
+0.00%
$-- $761
May 1, 2026 $0.000179
-4.35%
$-- $1,679
Apr 30, 2026 $0.000187
+1.39%
$187,085 $257
Apr 29, 2026 $0.000183
-5.08%
$182,711 $285
Apr 28, 2026 $0.00019
-0.88%
$-- $1,182
Apr 27, 2026 $0.000193
-1.06%
$192,605 $81
Apr 26, 2026 $0.000196
-0.71%
$196,436 $410
Apr 25, 2026 $0.000199
+2.11%
$198,716 $917
Apr 24, 2026 $0.000178
+3.37%
$178,399 $181
Apr 23, 2026 $0.000173
-2.84%
$172,842 $582
Apr 22, 2026 $0.000183
+9.04%
$182,821 $3,632
Apr 21, 2026 $0.000186
-8.40%
$185,795 $2,092
Apr 20, 2026 $0.0002
+0.11%
$-- $387
Apr 19, 2026 $0.000196
+0.00%
$-- $1,171
Apr 17, 2026 $0.000226
+0.43%
$225,896 $1,276
Apr 16, 2026 $0.00022
+4.12%
$220,296 $844
Apr 14, 2026 $0.000225
+0.00%
$225,120 $476
Apr 13, 2026 $0.000211
+0.00%
$-- $59
Apr 11, 2026 $0.000214
+0.00%
$-- $115
Apr 10, 2026 $0.000217
+2.04%
$217,111 $222
Apr 9, 2026 $0.000207
-7.31%
$-- $1,556
Apr 8, 2026 $0.000229
+2.05%
$229,464 $1,534
Apr 7, 2026 $0.000236
+10.03%
$235,627 $1,380
Apr 5, 2026 $0.000236
-1.54%
$-- $182
Apr 4, 2026 $0.000243
+6.61%
$-- $1,183
Apr 3, 2026 $0.00023
-2.58%
$230,421 $530
Apr 2, 2026 $0.000253
+0.00%
$-- $903
Apr 1, 2026 $0.000266
+9.66%
$-- $1,510
Mar 31, 2026 $0.000242
+1.19%
$242,241 $219
Mar 30, 2026 $0.000219
+0.63%
$-- $480
Mar 29, 2026 $0.000216
-1.37%
$215,640 $372
Mar 28, 2026 $0.000215
+0.00%
$-- $153
Mar 27, 2026 $0.000217
-1.03%
$-- $246
Mar 26, 2026 $0.000245
-1.70%
$-- $914
Mar 25, 2026 $0.000253
+6.26%
$253,107 $802
Mar 24, 2026 $0.00023
-2.34%
$-- $336
Mar 22, 2026 $0.000223
-0.51%
$222,541 $197
Mar 20, 2026 $0.000228
+0.14%
$-- $1,256
Mar 19, 2026 $0.000228
-3.05%
$228,069 $550
Mar 18, 2026 $0.000244
-1.07%
$-- $834