Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FCK925 Historical Data

FCK925 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 7 PM $0.000466
+1.32%
$465,834 $6,303
Oct 8, 6 PM $0.000453
+1.75%
$453,299 $6,377
Oct 8, 5 PM $0.000447
+5.65%
$447,040 $6,899
Oct 8, 4 PM $0.000434
+0.30%
$433,706 $6,661
Oct 8, 3 PM $0.000436
-0.28%
$436,099 $7,570
Oct 8, 2 PM $0.000446
+0.00%
$446,035 $6,405
Oct 8, 12 PM $0.00044
+0.51%
$439,772 $7,316
Oct 8, 11 AM $0.000442
+0.00%
$441,944 $8,682
Oct 8, 9 AM $0.000446
+0.00%
$446,075 $8,828
Oct 8, 8 AM $0.000448
+0.37%
$448,178 $8,750
Oct 8, 7 AM $0.000449
+0.00%
$449,238 $8,952
Oct 8, 6 AM $0.000447
+0.16%
$447,102 $8,901
Oct 8, 5 AM $0.000448
+0.48%
$448,403 $8,944
Oct 8, 4 AM $0.000445
+0.00%
$444,775 $8,918
Oct 8, 3 AM $0.000449
+0.00%
$448,554 $9,086
Oct 8, 2 AM $0.000449
+0.54%
$449,102 $9,000
Oct 8, 1 AM $0.000459
+0.04%
$459,092 $8,714
Oct 7, 11 PM $0.000455
+2.10%
$454,870 $8,626
Oct 7, 10 PM $0.000441
-0.02%
$441,340 $7,958
Oct 7, 8 PM $0.000442
-4.68%
$442,000 $8,121
Oct 7, 7 PM $0.00044
-0.87%
$440,279 $7,118
Oct 7, 6 PM $0.000444
+5.62%
$444,110 $6,729
Oct 7, 4 PM $0.000416
+0.10%
$416,415 $6,166
Oct 7, 3 PM $0.000427
+4.55%
$427,380 $5,698
Oct 7, 2 PM $0.000411
-0.55%
$411,117 $5,295
Oct 7, 1 PM $0.000425
-0.21%
$424,845 $4,668
Oct 7, 12 PM $0.000422
+6.78%
$422,152 $4,378
Oct 7, 11 AM $0.000408
-0.03%
$408,419 $3,191
Oct 7, 10 AM $0.000409
+0.00%
$408,711 $3,159
Oct 7, 9 AM $0.00041
+0.00%
$410,190 $3,143
Oct 7, 8 AM $0.000412
-2.82%
$412,349 $3,530
Oct 7, 6 AM $0.000403
+0.17%
$402,777 $2,964
Oct 7, 5 AM $0.000404
+0.00%
$403,649 $2,906
Oct 7, 4 AM $0.0004
+0.00%
$400,356 $3,093
Oct 7, 2 AM $0.000399
+0.00%
$398,945 $3,315
Oct 7, 1 AM $0.000408
+0.16%
$408,104 $3,377
Oct 6, 10 PM $0.00041
-0.12%
$410,076 $3,334
Oct 6, 9 PM $0.000407
-0.02%
$407,270 $3,168
Oct 6, 7 PM $0.000398
+0.00%
$398,132 $3,110
Oct 6, 6 PM $0.000396
-2.79%
$396,425 $2,912
Oct 6, 3 PM $0.00041
-2.28%
$410,095 $3,329
Oct 6, 2 PM $0.000417
+0.00%
$416,573 $3,007
Oct 6, 1 PM $0.000414
+0.00%
$414,412 $2,894
Oct 6, 12 PM $0.000414
-1.20%
$414,368 $2,427
Oct 6, 11 AM $0.000413
+0.00%
$412,998 $2,375
Oct 6, 10 AM $0.000408
+0.48%
$408,222 $2,374
Oct 6, 8 AM $0.000401
+0.00%
$401,341 $1,979
Oct 6, 7 AM $0.000401
+0.00%
$400,773 $2,158
Oct 6, 5 AM $0.000399
-0.45%
$399,014 $2,197
Oct 6, 4 AM $0.000401
-2.15%
$401,387 $2,137