FCK925 Historical Data

FCK925 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.000245
-7.49%
$ 245,301 $ 18,853
Jun 27, 4 PM $ 0.000267
+0.00%
$ 267,285 $ 18,571
Jun 27, 3 PM $ 0.000269
+0.00%
$ 269,350 $ 18,651
Jun 27, 2 PM $ 0.00027
-0.15%
$ 269,772 $ 18,640
Jun 27, 1 PM $ 0.000269
+0.00%
$ 269,339 $ 18,576
Jun 27, 11 AM $ 0.00026
+1.48%
$ 259,702 $ 17,721
Jun 27, 10 AM $ 0.000266
-8.23%
$ 265,966 $ 17,469
Jun 27, 7 AM $ 0.000288
+1.58%
$ 287,648 $ 18,234
Jun 27, 5 AM $ 0.00027
-2.81%
$ 269,570 $ 16,455
Jun 27, 4 AM $ 0.000278
-1.07%
$ 277,583 $ 16,390
Jun 27, 3 AM $ 0.000284
-0.92%
$ 283,923 $ 16,430
Jun 27, 1 AM $ 0.000286
+0.00%
$ 285,992 $ 16,459
Jun 27, 12 AM $ 0.000262
+0.00%
$ 262,392 $ 14,252
Jun 26, 11 PM $ 0.000262
+10.75%
$ 261,845 $ 14,092
Jun 26, 10 PM $ 0.000239
-1.98%
$ 238,742 $ 11,416
Jun 26, 9 PM $ 0.000243
+0.09%
$ 242,572 $ 11,560
Jun 26, 8 PM $ 0.000236
+25.82%
$ 236,101 $ 2,004
Jun 26, 7 AM $ 0.000176
+0.00%
$ 175,580 $ 366
Jun 26, 3 AM $ 0.000169
+0.68%
$ 168,697 $ 163
Jun 26, 2 AM $ 0.000168
-0.52%
$ 168,061 $ 124
Jun 25, 9 PM $ 0.000167
+0.00%
$ 167,014 $ 35
Jun 20, 11 PM $ 0.000183
+0.00%
$ 182,969 $ 235
Jun 20, 6 AM $ 0.00018
+0.63%
$ 180,122 $ 45
Jun 16, 2 PM $ 0.00018
-2.38%
$ 179,846 $ 464
Jun 16, 1 AM $ 0.000183
+0.00%
$ 182,538 $ 326
Jun 15, 7 PM $ 0.000185
+1.29%
$ 185,162 $ 192
Jun 15, 11 AM $ 0.000171
+0.00%
$ 170,634 $ 87
Jun 15, 9 AM $ 0.000166
-0.66%
$ 166,481 $ 83
Jun 14, 9 AM $ 0.000166
+0.00%
$ 165,827 $ 307
Jun 13, 6 PM $ 0.000164
-0.13%
$ 163,548 $ 189
Jun 13, 5 PM $ 0.000163
-0.04%
$ 163,229 $ 181
Jun 13, 7 AM $ 0.000157
+0.00%
$ 157,386 $ 314
Jun 13, 4 AM $ 0.000154
-0.42%
$ 154,494 $ 342
Jun 12, 10 AM $ 0.000149
+0.00%
$ 149,443 $ 539
Jun 12, 9 AM $ 0.000149
+0.12%
$ 149,449 $ 538
Jun 12, 6 AM $ 0.000146
+0.00%
$ -- $ 690
Jun 12, 1 AM $ 0.000142
+0.00%
$ 141,998 $ 518
Jun 11, 6 PM $ 0.000138
+0.88%
$ 138,096 $ 422
Jun 11, 5 PM $ 0.000136
+0.00%
$ 135,742 $ 347
Jun 11, 1 PM $ 0.000133
-0.78%
$ 133,268 $ 276
Jun 9, 4 PM $ 0.000125
-3.88%
$ 124,716 $ 319
Jun 6, 8 AM $ 0.000126
+0.11%
$ 125,944 $ 519
Jun 6, 7 AM $ 0.000126
+0.00%
$ 125,760 $ 508
Jun 5, 10 PM $ 0.000128
-1.99%
$ 127,976 $ 341
Jun 5, 6 PM $ 0.000132
+0.00%
$ -- $ 241
Jun 5, 1 AM $ 0.000142
+0.00%
$ 142,001 $ 225
Jun 4, 2 PM $ 0.000141
+0.00%
$ 141,236 $ 740
Jun 3, 8 PM $ 0.000146
-0.61%
$ 146,123 $ 2,594
Jun 3, 7 PM $ 0.000149
+0.00%
$ 149,043 $ 2,475
Jun 3, 10 AM $ 0.000154
+0.82%
$ 153,911 $ 3,358