FCK925 Historical Data

FCK925 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.000223
-0.51%
$ 222,541 $ 197
Mar 20, 5 PM $ 0.000228
+0.00%
$ 227,946 $ 1,256
Mar 20, 3 PM $ 0.000228
+0.00%
$ 227,629 $ 403
Mar 19, 6 PM $ 0.000228
+0.00%
$ 228,069 $ 550
Mar 19, 4 PM $ 0.000225
-1.02%
$ 225,128 $ 582
Mar 19, 2 PM $ 0.00023
+0.00%
$ 229,977 $ 512
Mar 19, 11 AM $ 0.000234
-0.50%
$ 234,055 $ 670
Mar 18, 12 PM $ 0.000244
-0.28%
$ 243,904 $ 834
Mar 18, 11 AM $ 0.000248
+0.00%
$ 247,602 $ 792
Mar 18, 8 AM $ 0.000247
+0.00%
$ 246,548 $ 684
Mar 17, 6 PM $ 0.000253
-0.21%
$ 253,043 $ 676
Mar 17, 2 AM $ 0.000253
+0.00%
$ 252,826 $ 840
Mar 16, 8 PM $ 0.000252
+0.00%
$ 252,422 $ 816
Mar 16, 7 PM $ 0.000253
+0.00%
$ 252,580 $ 702
Mar 16, 5 PM $ 0.00025
+0.00%
$ 249,979 $ 681
Mar 16, 3 PM $ 0.000261
+0.00%
$ 260,986 $ 302
Mar 16, 1 PM $ 0.000261
+0.00%
$ 260,807 $ 247
Mar 16, 6 AM $ 0.000262
+0.00%
$ 262,460 $ 750
Mar 16, 5 AM $ 0.000259
+0.00%
$ 259,369 $ 732
Mar 16, 3 AM $ 0.000258
+0.00%
$ 257,835 $ 643
Mar 11, 11 PM $ 0.000231
+0.00%
$ 230,849 $ 458
Mar 11, 8 PM $ 0.000231
-0.30%
$ 231,447 $ 360
Mar 11, 5 PM $ 0.000233
+0.00%
$ 232,615 $ 259
Mar 11, 11 AM $ 0.000229
+0.00%
$ 229,406 $ 167
Mar 11, 8 AM $ 0.00023
+0.00%
$ 230,053 $ 46
Mar 10, 7 PM $ 0.000222
+0.00%
$ 221,846 $ 398
Mar 10, 6 PM $ 0.000222
-2.29%
$ 221,909 $ 383
Mar 10, 5 PM $ 0.000221
-1.49%
$ 221,181 $ 294
Mar 10, 3 PM $ 0.000218
+2.54%
$ 218,147 $ 25
Mar 9, 5 PM $ 0.000193
+0.00%
$ 193,140 $ 95
Mar 8, 6 PM $ 0.000198
+0.00%
$ 197,750 $ 615
Mar 8, 10 AM $ 0.000196
+0.00%
$ 196,368 $ 368
Mar 7, 10 PM $ 0.000187
+0.00%
$ 187,188 $ 2,764
Mar 7, 9 PM $ 0.000187
-5.72%
$ 187,032 $ 2,750
Mar 7, 4 PM $ 0.000205
+0.00%
$ 204,951 $ 2,214
Mar 7, 2 PM $ 0.000207
+0.00%
$ 207,065 $ 2,046
Mar 7, 1 PM $ 0.00021
+0.00%
$ 209,540 $ 2,013
Mar 7, 9 AM $ 0.000214
+0.00%
$ 213,973 $ 1,892
Mar 6, 5 PM $ 0.000205
+0.00%
$ 204,637 $ 1,440
Mar 6, 3 PM $ 0.000207
-0.87%
$ 207,379 $ 951
Mar 5, 10 PM $ 0.000222
-0.35%
$ 222,471 $ 699
Mar 5, 6 PM $ 0.000218
+0.00%
$ -- $ 646
Mar 5, 5 PM $ 0.000211
+0.00%
$ 210,591 $ 638
Mar 5, 4 PM $ 0.000222
+0.00%
$ 222,134 $ 613
Mar 5, 3 PM $ 0.000226
+0.00%
$ 225,912 $ 129
Mar 5, 8 AM $ 0.000223
+0.00%
$ 223,170 $ 4
Mar 3, 10 PM $ 0.000217
+0.00%
$ 217,335 $ 1,533
Mar 3, 12 PM $ 0.000203
-0.34%
$ 202,782 $ 946
Mar 3, 6 AM $ 0.000209
+0.00%
$ 208,630 $ 773
Mar 2, 6 PM $ 0.00022
+0.00%
$ 220,301 $ 291