FCK925 Historical Data

FCK925 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 1 AM $0.000532
+1.89%
$532,275 $10,532
Sep 2, 12 AM $0.000522
+4.36%
$522,356 $10,307
Sep 1, 11 PM $0.000502
-1.87%
$502,321 $8,978
Sep 1, 10 PM $0.000511
+1.14%
$511,113 $9,020
Sep 1, 9 PM $0.000507
+1.03%
$506,815 $8,750
Sep 1, 8 PM $0.000507
-1.62%
$506,577 $8,305
Sep 1, 7 PM $0.000514
+6.30%
$514,042 $8,065
Sep 1, 6 PM $0.000482
+0.12%
$481,510 $6,432
Sep 1, 5 PM $0.000467
-0.09%
$467,336 $6,025
Sep 1, 4 PM $0.000471
-0.98%
$470,908 $6,858
Sep 1, 2 PM $0.000478
-0.27%
$478,285 $6,518
Sep 1, 1 PM $0.00047
+0.00%
$469,808 $6,678
Sep 1, 12 PM $0.000469
-1.81%
$469,205 $6,662
Sep 1, 11 AM $0.00049
-0.44%
$489,723 $6,373
Sep 1, 9 AM $0.000459
+0.00%
$459,016 $5,851
Sep 1, 7 AM $0.000468
-0.09%
$467,588 $6,618
Sep 1, 6 AM $0.000472
-0.73%
$472,028 $6,666
Sep 1, 5 AM $0.000476
-1.21%
$476,442 $7,479
Sep 1, 4 AM $0.000481
+0.07%
$481,455 $7,222
Sep 1, 3 AM $0.000468
-7.15%
$468,417 $6,984
Sep 1, 1 AM $0.000453
-2.00%
$452,561 $7,998
Sep 1, 12 AM $0.000462
-0.07%
$462,272 $8,327
Aug 31, 11 PM $0.000465
+1.70%
$465,359 $8,771
Aug 31, 10 PM $0.000459
-0.44%
$459,048 $8,926
Aug 31, 9 PM $0.000461
+1.09%
$461,226 $9,141
Aug 31, 8 PM $0.000458
+0.00%
$458,488 $11,192
Aug 31, 7 PM $0.000445
-0.38%
$445,270 $11,260
Aug 31, 6 PM $0.000443
+0.00%
$443,200 $12,419
Aug 31, 5 PM $0.000443
+0.00%
$443,417 $12,621
Aug 31, 4 PM $0.000422
-4.17%
$422,196 $12,227
Aug 31, 3 PM $0.000445
-0.61%
$444,530 $12,272
Aug 31, 2 PM $0.000449
+0.92%
$448,681 $12,426
Aug 31, 1 PM $0.000445
-1.80%
$444,492 $12,751
Aug 31, 12 PM $0.000449
+0.00%
$448,721 $12,776
Aug 31, 11 AM $0.000454
+0.00%
$453,558 $13,297
Aug 31, 10 AM $0.000434
-0.09%
$434,019 $12,062
Aug 31, 9 AM $0.000435
+0.79%
$435,349 $12,753
Aug 31, 8 AM $0.00043
+3.44%
$429,684 $12,469
Aug 31, 7 AM $0.000416
+0.13%
$416,394 $11,533
Aug 31, 6 AM $0.000416
+0.61%
$415,789 $11,524
Aug 31, 5 AM $0.000413
+0.00%
$413,108 $10,682
Aug 31, 4 AM $0.000408
+0.00%
$407,946 $10,615
Aug 31, 3 AM $0.000415
-1.31%
$415,379 $10,761
Aug 31, 2 AM $0.000423
-1.27%
$423,378 $9,784
Aug 31, 1 AM $0.000436
-3.24%
$435,680 $9,307
Aug 31, 12 AM $0.000452
+0.73%
$451,871 $9,767
Aug 30, 11 PM $0.000454
+1.15%
$454,256 $10,002
Aug 30, 10 PM $0.000456
-1.84%
$455,886 $9,488
Aug 30, 9 PM $0.000449
+7.33%
$448,865 $9,426
Aug 30, 8 PM $0.000413
+1.52%
$413,293 $7,355