Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FCK925 Historical Data

FCK925 Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 9 PM $0.000257
+0.89%
$256,889 $9,185
Jun 27, 8 PM $0.000255
-1.72%
$254,622 $19,156
Jun 27, 7 PM $0.000259
+0.07%
$259,075 $20,516
Jun 27, 6 PM $0.000251
+3.02%
$251,215 $20,496
Jun 27, 5 PM $0.000245
-7.49%
$245,301 $18,853
Jun 27, 4 PM $0.000267
+0.00%
$267,285 $18,571
Jun 27, 3 PM $0.000269
+0.00%
$269,350 $18,651
Jun 27, 2 PM $0.00027
-0.15%
$269,772 $18,640
Jun 27, 1 PM $0.000269
+0.00%
$269,339 $18,576
Jun 27, 11 AM $0.00026
+1.48%
$259,702 $17,721
Jun 27, 10 AM $0.000266
-8.23%
$265,966 $17,469
Jun 27, 7 AM $0.000288
+1.58%
$287,648 $18,234
Jun 27, 5 AM $0.00027
-2.81%
$269,570 $16,455
Jun 27, 4 AM $0.000278
-1.07%
$277,583 $16,390
Jun 27, 3 AM $0.000284
-0.92%
$283,923 $16,430
Jun 27, 1 AM $0.000286
+0.00%
$285,992 $16,459
Jun 27, 12 AM $0.000262
+0.00%
$262,392 $14,252
Jun 26, 11 PM $0.000262
+10.75%
$261,845 $14,092
Jun 26, 10 PM $0.000239
-1.98%
$238,742 $11,416
Jun 26, 9 PM $0.000243
+0.09%
$242,572 $11,560
Jun 26, 8 PM $0.000236
+25.82%
$236,101 $2,004
Jun 26, 7 AM $0.000176
+0.00%
$175,580 $366
Jun 26, 3 AM $0.000169
+0.68%
$168,697 $163
Jun 26, 2 AM $0.000168
-0.52%
$168,061 $124
Jun 25, 9 PM $0.000167
+0.00%
$167,014 $35
Jun 20, 11 PM $0.000183
+0.00%
$182,969 $235
Jun 20, 6 AM $0.00018
+0.63%
$180,122 $45
Jun 16, 2 PM $0.00018
-2.38%
$179,846 $464
Jun 16, 1 AM $0.000183
+0.00%
$182,538 $326
Jun 15, 7 PM $0.000185
+1.29%
$185,162 $192
Jun 15, 11 AM $0.000171
+0.00%
$170,634 $87
Jun 15, 9 AM $0.000166
-0.66%
$166,481 $83
Jun 14, 9 AM $0.000166
+0.00%
$165,827 $307
Jun 13, 6 PM $0.000164
-0.13%
$163,548 $189
Jun 13, 5 PM $0.000163
-0.04%
$163,229 $181
Jun 13, 7 AM $0.000157
+0.00%
$157,386 $314
Jun 13, 4 AM $0.000154
-0.42%
$154,494 $342
Jun 12, 10 AM $0.000149
+0.00%
$149,443 $539
Jun 12, 9 AM $0.000149
+0.12%
$149,449 $538
Jun 12, 6 AM $0.000146
+0.00%
$-- $690
Jun 12, 1 AM $0.000142
+0.00%
$141,998 $518
Jun 11, 6 PM $0.000138
+0.88%
$138,096 $422
Jun 11, 5 PM $0.000136
+0.00%
$135,742 $347
Jun 11, 1 PM $0.000133
-0.78%
$133,268 $276
Jun 9, 4 PM $0.000125
-3.88%
$124,716 $319
Jun 6, 8 AM $0.000126
+0.11%
$125,944 $519
Jun 6, 7 AM $0.000126
+0.00%
$125,760 $508
Jun 5, 10 PM $0.000128
-1.99%
$127,976 $341
Jun 5, 6 PM $0.000132
+0.00%
$-- $241
Jun 5, 1 AM $0.000142
+0.00%
$142,001 $225