Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FCK925 Historical Data

FCK925 Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 PM $0.000141
+0.00%
$141,236 $740
Jun 3, 8 PM $0.000146
-0.61%
$146,123 $2,594
Jun 3, 7 PM $0.000149
+0.00%
$149,043 $2,475
Jun 3, 10 AM $0.000154
+0.82%
$153,911 $3,358
Jun 3, 9 AM $0.000152
+0.43%
$152,186 $3,197
Jun 3, 4 AM $0.000146
-1.66%
$146,222 $2,964
Jun 3, 12 AM $0.000146
+0.00%
$145,628 $2,543
Jun 2, 10 PM $0.000148
+3.23%
$148,042 $2,584
Jun 2, 9 PM $0.000144
-0.29%
$144,280 $1,924
Jun 2, 7 PM $0.000137
+0.00%
$136,602 $872
Jun 2, 2 PM $0.00015
+0.00%
$149,788 $732
Jun 1, 11 PM $0.000157
+0.00%
$157,101 $224
Jun 1, 8 AM $0.000156
+0.00%
$156,191 $299
May 31, 8 AM $0.000163
+0.00%
$162,504 $55
May 30, 3 AM $0.000159
+0.00%
$159,349 $117
May 26, 3 PM $0.000162
+0.00%
$161,841 $44
May 22, 3 PM $0.000171
+0.00%
$170,499 $51
May 22, 11 AM $0.000171
-0.37%
$170,748 $44
May 21, 3 AM $0.000165
+0.00%
$164,564 $794
May 19, 10 AM $0.000177
+0.00%
$176,548 $380
May 18, 6 PM $0.000183
+0.00%
$182,655 $380
May 17, 8 PM $0.000188
+0.00%
$188,304 $3
May 16, 1 PM $0.000188
+0.00%
$187,623 $351
May 16, 5 AM $0.000191
+0.00%
$191,050 $651
May 16, 4 AM $0.000191
-2.55%
$191,195 $551
May 15, 12 PM $0.000196
-0.97%
$196,442 $588
May 15, 10 AM $0.000201
-0.04%
$200,920 $401
May 15, 6 AM $0.000202
+0.19%
$201,556 $308
May 14, 10 PM $0.000201
+0.00%
$-- $300
May 14, 5 PM $0.000201
+0.00%
$201,036 $3
May 13, 2 PM $0.0002
-0.93%
$199,701 $1,175
May 13, 10 AM $0.00021
+0.00%
$209,959 $1,124
May 13, 9 AM $0.00021
+0.00%
$209,699 $1,125
May 12, 6 PM $0.000217
-3.91%
$217,152 $845
May 12, 6 AM $0.000233
-0.46%
$233,319 $292
May 11, 3 PM $0.000229
+0.00%
$228,751 $380
May 11, 1 AM $0.000238
+0.20%
$237,924 $765
May 10, 7 PM $0.000238
+0.00%
$238,409 $534
May 10, 12 PM $0.000232
+0.07%
$231,751 $474
May 10, 9 AM $0.000232
+0.00%
$232,259 $729
May 10, 6 AM $0.000235
+0.00%
$235,453 $622
May 9, 5 PM $0.000231
+0.00%
$230,553 $585
May 9, 12 PM $0.000227
+0.00%
$227,305 $2,857
May 9, 2 AM $0.000226
+0.00%
$225,571 $2,506
May 8, 11 PM $0.000222
+0.00%
$222,105 $2,472
May 8, 5 PM $0.000213
-0.89%
$213,363 $2,198
May 8, 3 PM $0.000207
+9.16%
$207,240 $1,688
May 8, 2 PM $0.000191
+0.92%
$190,795 $265
May 7, 10 AM $0.000187
+5.09%
$187,065 $3,315
May 7, 12 AM $0.00018
+0.00%
$179,590 $2,602