Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FCK925 Historical Data

FCK925 Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 11 PM $0.000179
+0.00%
$179,167 $2,466
May 6, 10 PM $0.00018
+0.00%
$-- $2,565
May 6, 9 PM $0.00018
+0.18%
$179,620 $2,564
May 6, 6 PM $0.000176
+0.94%
$175,700 $2,642
May 6, 4 PM $0.000189
-8.46%
$189,374 $1,585
May 6, 2 PM $0.000201
+0.00%
$201,065 $1,413
May 6, 11 AM $0.000204
+0.00%
$204,055 $1,316
May 6, 8 AM $0.0002
+0.08%
$200,373 $1,238
May 5, 10 PM $0.000194
+0.00%
$194,379 $1,223
May 5, 5 PM $0.000193
+0.00%
$192,677 $1,077
May 5, 4 PM $0.000193
-0.29%
$193,241 $1,053
May 5, 3 PM $0.000172
+1.39%
$172,149 $1,020
May 4, 6 AM $0.000173
+0.00%
$172,504 $239
May 3, 8 AM $0.000172
+0.00%
$171,692 $237
May 2, 3 AM $0.000173
+0.00%
$172,506 $761
May 1, 1 PM $0.000179
+0.00%
$179,024 $1,679
May 1, 10 AM $0.000175
+0.54%
$175,140 $1,545
May 1, 9 AM $0.000173
+0.00%
$173,353 $1,419
May 1, 3 AM $0.000184
+0.00%
$183,782 $1,223
May 1, 1 AM $0.000187
-0.24%
$186,721 $315
Apr 30, 8 PM $0.000187
+0.00%
$187,085 $257
Apr 30, 7 PM $0.000187
+0.11%
$187,418 $223
Apr 30, 6 AM $0.000185
+0.00%
$184,525 $412
Apr 29, 8 PM $0.000183
+0.00%
$182,711 $285
Apr 29, 5 PM $0.000186
-0.24%
$186,475 $199
Apr 29, 4 PM $0.000187
+0.00%
$187,193 $220
Apr 29, 11 AM $0.00019
-1.00%
$189,502 $351
Apr 29, 10 AM $0.000193
+0.00%
$192,499 $287
Apr 28, 5 PM $0.00019
+0.00%
$190,422 $1,182
Apr 28, 1 PM $0.00019
+0.00%
$190,075 $1,179
Apr 28, 12 PM $0.000191
-0.36%
$190,839 $1,107
Apr 28, 9 AM $0.000201
+0.00%
$201,381 $632
Apr 28, 7 AM $0.000195
+0.00%
$194,992 $323
Apr 28, 1 AM $0.000192
+0.00%
$192,117 $296
Apr 27, 7 PM $0.000193
+0.00%
$192,605 $81
Apr 27, 11 AM $0.000195
+0.00%
$194,669 $88
Apr 26, 8 PM $0.000196
+0.00%
$196,436 $410
Apr 26, 8 AM $0.000198
+0.00%
$197,847 $650
Apr 25, 7 PM $0.000199
+0.00%
$198,716 $917
Apr 25, 6 PM $0.000201
-0.85%
$200,663 $912
Apr 25, 7 AM $0.000195
+0.00%
$194,608 $585
Apr 24, 10 PM $0.000178
+0.00%
$178,399 $181
Apr 24, 7 AM $0.000173
+0.00%
$172,782 $563
Apr 24, 5 AM $0.000173
+0.00%
$172,577 $478
Apr 23, 11 PM $0.000173
+0.00%
$172,842 $582
Apr 23, 6 PM $0.000173
+0.00%
$173,393 $1,918
Apr 23, 4 PM $0.000177
-0.09%
$176,976 $1,769
Apr 23, 3 PM $0.000177
+0.00%
$176,956 $1,754
Apr 23, 10 AM $0.000178
+0.00%
$177,891 $2,062
Apr 22, 10 PM $0.000183
+0.00%
$182,821 $3,632