Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FCK925 Historical Data

FCK925 Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 7 PM $0.0002
+0.30%
$199,893 $6,332
Apr 22, 2 PM $0.0002
+0.45%
$200,002 $6,512
Apr 22, 10 AM $0.000195
+2.35%
$194,785 $6,764
Apr 22, 7 AM $0.000175
+3.65%
$174,738 $5,881
Apr 22, 6 AM $0.00017
+0.00%
$169,734 $4,896
Apr 22, 4 AM $0.000167
-1.04%
$166,747 $4,695
Apr 22, 3 AM $0.000168
+0.00%
$167,667 $4,652
Apr 21, 7 PM $0.000186
-0.58%
$185,795 $2,092
Apr 21, 5 PM $0.000187
-2.91%
$187,052 $1,316
Apr 21, 4 PM $0.000196
-1.51%
$195,791 $1,096
Apr 21, 12 PM $0.000204
-0.17%
$204,353 $616
Apr 21, 11 AM $0.000209
-0.01%
$208,517 $446
Apr 21, 4 AM $0.000203
+0.00%
$202,828 $60
Apr 20, 11 AM $0.0002
+0.02%
$200,166 $387
Apr 20, 8 AM $0.0002
+0.00%
$199,951 $423
Apr 19, 7 AM $0.000196
+0.00%
$195,825 $1,171
Apr 17, 11 PM $0.000226
+0.00%
$225,896 $1,276
Apr 17, 8 PM $0.000227
+0.17%
$226,894 $1,218
Apr 17, 3 PM $0.000226
+0.00%
$226,221 $1,269
Apr 17, 2 PM $0.000226
+0.00%
$225,999 $1,080
Apr 17, 1 PM $0.000225
-2.81%
$224,987 $1,070
Apr 17, 7 AM $0.000228
-0.08%
$228,488 $741
Apr 17, 4 AM $0.000225
+0.00%
$224,929 $554
Apr 16, 6 PM $0.00022
+0.00%
$220,296 $844
Apr 16, 7 AM $0.000212
+0.00%
$211,586 $596
Apr 14, 6 PM $0.000225
+0.00%
$225,120 $476
Apr 13, 3 PM $0.000211
+0.00%
$210,601 $59
Apr 11, 4 PM $0.000214
+0.00%
$214,162 $115
Apr 10, 8 PM $0.000217
+0.00%
$217,111 $222
Apr 10, 1 AM $0.000213
-0.01%
$212,785 $119
Apr 10, 12 AM $0.000213
+0.00%
$212,766 $756
Apr 9, 7 AM $0.000207
+0.00%
$206,886 $1,556
Apr 9, 1 AM $0.000223
+0.00%
$223,212 $963
Apr 8, 10 PM $0.000229
+0.00%
$229,464 $1,534
Apr 8, 2 PM $0.000232
+1.76%
$232,213 $1,342
Apr 8, 12 PM $0.000225
+0.00%
$224,860 $892
Apr 7, 9 PM $0.000236
+0.00%
$235,627 $1,380
Apr 7, 8 AM $0.000215
+0.00%
$214,799 $1,228
Apr 7, 4 AM $0.000214
+0.00%
$214,142 $1,126
Apr 5, 3 PM $0.000236
+0.00%
$236,110 $182
Apr 5, 10 AM $0.00024
+0.00%
$239,794 $344
Apr 4, 3 PM $0.000243
+0.36%
$242,915 $1,183
Apr 4, 1 PM $0.000238
+0.00%
$237,592 $1,001
Apr 4, 9 AM $0.000228
+0.00%
$228,002 $802
Apr 4, 8 AM $0.000229
+0.67%
$229,361 $748
Apr 3, 8 PM $0.00023
+0.00%
$230,421 $530
Apr 3, 8 AM $0.000237
+0.00%
$236,535 $69
Apr 2, 4 AM $0.000253
+0.00%
$252,657 $903
Apr 1, 1 PM $0.000266
+0.00%
$265,891 $1,510
Apr 1, 9 AM $0.000259
+0.00%
$258,826 $1,235