Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FCK925 Historical Data

FCK925 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $0.000222
+17.48%
$222,105 $2,472
May 7, 2026 $0.000187
+4.16%
$-- $3,315
May 6, 2026 $0.000179
-10.51%
$179,167 $2,466
May 5, 2026 $0.000194
+14.48%
$194,379 $1,223
May 4, 2026 $0.000173
+0.00%
$-- $239
May 3, 2026 $0.000172
+0.00%
$-- $237
May 2, 2026 $0.000173
+0.00%
$-- $761
May 1, 2026 $0.000179
-4.35%
$-- $1,679
Apr 30, 2026 $0.000187
+1.39%
$187,085 $257
Apr 29, 2026 $0.000183
-5.08%
$182,711 $285
Apr 28, 2026 $0.00019
-0.88%
$-- $1,182
Apr 27, 2026 $0.000193
-1.06%
$192,605 $81
Apr 26, 2026 $0.000196
-0.71%
$196,436 $410
Apr 25, 2026 $0.000199
+2.11%
$198,716 $917
Apr 24, 2026 $0.000178
+3.37%
$178,399 $181
Apr 23, 2026 $0.000173
-2.84%
$172,842 $582
Apr 22, 2026 $0.000183
+9.04%
$182,821 $3,632
Apr 21, 2026 $0.000186
-8.40%
$185,795 $2,092
Apr 20, 2026 $0.0002
+0.11%
$-- $387
Apr 19, 2026 $0.000196
+0.00%
$-- $1,171
Apr 17, 2026 $0.000226
+0.43%
$225,896 $1,276
Apr 16, 2026 $0.00022
+4.12%
$220,296 $844
Apr 14, 2026 $0.000225
+0.00%
$225,120 $476
Apr 13, 2026 $0.000211
+0.00%
$-- $59
Apr 11, 2026 $0.000214
+0.00%
$-- $115
Apr 10, 2026 $0.000217
+2.04%
$217,111 $222
Apr 9, 2026 $0.000207
-7.31%
$-- $1,556
Apr 8, 2026 $0.000229
+2.05%
$229,464 $1,534
Apr 7, 2026 $0.000236
+10.03%
$235,627 $1,380
Apr 5, 2026 $0.000236
-1.54%
$-- $182
Apr 4, 2026 $0.000243
+6.61%
$-- $1,183
Apr 3, 2026 $0.00023
-2.58%
$230,421 $530
Apr 2, 2026 $0.000253
+0.00%
$-- $903
Apr 1, 2026 $0.000266
+9.66%
$-- $1,510
Mar 31, 2026 $0.000242
+1.19%
$242,241 $219
Mar 30, 2026 $0.000219
+0.63%
$-- $480
Mar 29, 2026 $0.000216
-1.37%
$215,640 $372
Mar 28, 2026 $0.000215
+0.00%
$-- $153
Mar 27, 2026 $0.000217
-1.03%
$-- $246
Mar 26, 2026 $0.000245
-1.70%
$-- $914
Mar 25, 2026 $0.000253
+6.26%
$253,107 $802
Mar 24, 2026 $0.00023
-2.34%
$-- $336
Mar 22, 2026 $0.000223
-0.51%
$222,541 $197
Mar 20, 2026 $0.000228
+0.14%
$-- $1,256
Mar 19, 2026 $0.000228
-3.05%
$228,069 $550
Mar 18, 2026 $0.000244
-1.07%
$-- $834
Mar 17, 2026 $0.000253
+0.09%
$253,043 $676
Mar 16, 2026 $0.000252
-2.10%
$252,422 $816
Mar 11, 2026 $0.000231
+0.35%
$230,849 $458
Mar 10, 2026 $0.000222
+4.28%
$221,846 $398