FCK925 Historical Data

FCK925 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 PM $0.00038
-0.94%
$379,526 $6,578
Aug 30, 6 PM $0.000378
+0.00%
$378,423 $6,534
Aug 30, 5 PM $0.000377
-0.54%
$376,927 $6,834
Aug 30, 4 PM $0.000381
+0.24%
$380,560 $8,166
Aug 30, 3 PM $0.000379
+0.68%
$378,816 $8,628
Aug 30, 2 PM $0.000377
-2.03%
$376,894 $8,886
Aug 30, 1 PM $0.000379
-0.03%
$379,248 $8,925
Aug 30, 12 PM $0.000377
-0.69%
$377,179 $9,399
Aug 30, 11 AM $0.000386
-0.06%
$385,686 $9,705
Aug 30, 10 AM $0.000394
+2.24%
$393,645 $9,575
Aug 30, 9 AM $0.000385
+0.04%
$384,792 $10,380
Aug 30, 8 AM $0.000384
+0.00%
$383,686 $11,067
Aug 30, 7 AM $0.000386
+0.00%
$386,034 $12,156
Aug 30, 5 AM $0.000387
+0.00%
$386,860 $12,564
Aug 30, 4 AM $0.000386
+0.14%
$385,982 $12,686
Aug 30, 3 AM $0.000383
+2.78%
$383,047 $12,447
Aug 30, 2 AM $0.000374
+0.75%
$373,655 $12,396
Aug 30, 1 AM $0.000371
-2.34%
$370,653 $12,537
Aug 30, 12 AM $0.00038
+0.54%
$379,562 $12,060
Aug 29, 11 PM $0.000379
+2.49%
$378,612 $12,298
Aug 29, 10 PM $0.00036
+5.37%
$359,880 $11,594
Aug 29, 9 PM $0.000342
-0.45%
$341,840 $11,003
Aug 29, 8 PM $0.000344
+2.67%
$344,344 $12,036
Aug 29, 7 PM $0.000322
+0.73%
$322,123 $11,991
Aug 29, 6 PM $0.000308
+0.21%
$308,007 $11,431
Aug 29, 5 PM $0.000307
-0.50%
$306,752 $10,882
Aug 29, 4 PM $0.000308
-4.35%
$308,396 $10,912
Aug 29, 3 PM $0.000322
+5.50%
$322,466 $9,649
Aug 29, 2 PM $0.000303
+2.76%
$303,415 $8,639
Aug 29, 1 PM $0.000295
+1.20%
$295,321 $8,156
Aug 29, 12 PM $0.000286
-1.29%
$285,904 $7,350
Aug 29, 10 AM $0.000289
+0.00%
$289,061 $7,691
Aug 29, 9 AM $0.000295
-4.83%
$294,777 $7,508
Aug 29, 8 AM $0.000311
+1.01%
$311,243 $6,478
Aug 29, 7 AM $0.000308
+1.03%
$307,901 $6,207
Aug 29, 6 AM $0.000304
+2.04%
$303,676 $5,630
Aug 29, 5 AM $0.000297
+3.00%
$296,662 $5,212
Aug 29, 3 AM $0.000275
-0.08%
$274,618 $4,577
Aug 29, 2 AM $0.000279
+1.70%
$278,640 $4,759
Aug 29, 1 AM $0.000274
+0.35%
$273,761 $4,646
Aug 29, 12 AM $0.000278
+0.00%
$278,159 $4,487
Aug 28, 11 PM $0.000279
-0.90%
$279,308 $4,472
Aug 28, 10 PM $0.000269
+0.28%
$269,480 $3,545
Aug 28, 9 PM $0.000266
+0.00%
$265,895 $3,442
Aug 28, 8 PM $0.000263
+26.40%
$263,280 $3,263
Aug 28, 4 PM $0.000206
+0.00%
$205,868 $1,558
Aug 28, 12 PM $0.000203
-2.94%
$202,576 $2,842
Aug 28, 11 AM $0.000209
-1.44%
$208,886 $2,566
Aug 28, 10 AM $0.000212
+0.00%
$211,647 $2,731
Aug 28, 7 AM $0.000213
+0.00%
$213,255 $3,651