Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FCK925 Historical Data

FCK925 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 4 AM $0.000401
-2.15%
$401,387 $2,137
Oct 6, 3 AM $0.000411
+0.00%
$411,376 $2,005
Oct 6, 2 AM $0.000412
+0.00%
$411,926 $1,992
Oct 6, 1 AM $0.000413
-0.12%
$413,282 $2,095
Oct 6, 12 AM $0.000415
+0.00%
$414,877 $2,304
Oct 5, 11 PM $0.000414
+0.00%
$413,763 $2,820
Oct 5, 9 PM $0.000413
+0.23%
$412,537 $2,885
Oct 5, 7 PM $0.00041
+0.00%
$-- $3,926
Oct 5, 6 PM $0.000409
+0.00%
$409,091 $3,928
Oct 5, 5 PM $0.000418
+0.00%
$417,809 $3,607
Oct 5, 4 PM $0.000427
+0.00%
$427,354 $3,237
Oct 5, 3 PM $0.000429
+0.00%
$428,710 $3,237
Oct 5, 12 PM $0.00043
-0.15%
$430,489 $3,920
Oct 5, 11 AM $0.000431
-1.18%
$431,006 $3,725
Oct 5, 10 AM $0.000437
+0.00%
$436,990 $3,746
Oct 5, 9 AM $0.000438
+0.00%
$437,501 $3,731
Oct 5, 8 AM $0.000417
-1.81%
$416,525 $3,552
Oct 5, 7 AM $0.000424
+0.00%
$423,889 $3,364
Oct 5, 6 AM $0.000419
+0.32%
$419,265 $3,324
Oct 5, 4 AM $0.000417
+0.00%
$416,689 $3,367
Oct 5, 3 AM $0.000419
-1.31%
$418,691 $3,342
Oct 5, 1 AM $0.000423
-1.30%
$422,614 $3,263
Oct 5, 12 AM $0.000428
-0.12%
$428,140 $3,007
Oct 4, 11 PM $0.00043
-2.98%
$429,667 $3,107
Oct 4, 10 PM $0.000442
-0.07%
$442,396 $2,641
Oct 4, 9 PM $0.000441
+11.68%
$441,120 $2,818
Oct 4, 8 PM $0.000395
+0.13%
$394,939 $2,390
Oct 4, 7 PM $0.0004
-0.99%
$400,265 $2,032
Oct 4, 6 PM $0.000403
+0.10%
$403,224 $2,028
Oct 4, 5 PM $0.000402
+0.00%
$402,058 $1,992
Oct 4, 4 PM $0.000401
+0.00%
$400,610 $1,931
Oct 4, 2 PM $0.000398
-3.02%
$397,742 $1,987
Oct 4, 1 PM $0.000412
-0.23%
$411,819 $1,396
Oct 4, 11 AM $0.000412
+0.00%
$411,980 $1,405
Oct 4, 7 AM $0.000411
+0.00%
$411,098 $1,710
Oct 4, 4 AM $0.000412
+0.00%
$411,832 $1,925
Oct 4, 3 AM $0.000412
-0.85%
$412,170 $1,721
Oct 4, 2 AM $0.000415
+0.13%
$414,616 $2,183
Oct 4, 1 AM $0.000413
+0.00%
$413,485 $2,129
Oct 4, 12 AM $0.000414
+0.00%
$414,183 $2,068
Oct 3, 11 PM $0.000415
+0.00%
$414,537 $2,060
Oct 3, 10 PM $0.000402
+0.00%
$402,140 $1,794
Oct 3, 9 PM $0.000402
-1.56%
$401,733 $1,609
Oct 3, 8 PM $0.000409
+0.05%
$409,018 $1,235
Oct 3, 7 PM $0.000396
+0.00%
$395,866 $1,288
Oct 3, 3 PM $0.000397
+0.22%
$396,530 $1,414
Oct 3, 2 PM $0.000395
+0.21%
$395,329 $1,384
Oct 3, 12 PM $0.000394
+0.00%
$394,144 $1,348
Oct 3, 11 AM $0.000393
+0.00%
$392,742 $1,606
Oct 3, 10 AM $0.000393
+0.01%
$393,220 $1,639