FCK925 Historical Data

FCK925 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.000223
+0.00%
$ 222,988 $ 242
Mar 2, 4 PM $ 0.000205
+2.30%
$ 205,090 $ 243
Mar 1, 9 PM $ 0.000192
+0.18%
$ 191,892 $ 2,379
Mar 1, 8 PM $ 0.000195
+0.00%
$ 194,572 $ 1,852
Feb 28, 8 PM $ 0.0002
+0.00%
$ 200,339 $ 1,457
Feb 28, 5 PM $ 0.000199
+0.00%
$ 199,157 $ 1,228
Feb 28, 10 AM $ 0.000176
+1.00%
$ 176,178 $ 718
Feb 28, 8 AM $ 0.000174
+1.65%
$ 174,168 $ 502
Feb 27, 8 PM $ 0.000169
+0.00%
$ 168,569 $ 1,319
Feb 22, 4 PM $ 0.000154
-1.39%
$ 153,885 $ 415
Feb 22, 9 AM $ 0.000153
+0.00%
$ 152,729 $ 80
Download