FCK925 Historical Data

FCK925 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.000154
+0.82%
$ 153,911 $ 3,358
Jun 3, 9 AM $ 0.000152
+0.43%
$ 152,186 $ 3,197
Jun 3, 4 AM $ 0.000146
-1.66%
$ 146,222 $ 2,964
Jun 3, 12 AM $ 0.000146
+0.00%
$ 145,628 $ 2,543
Jun 2, 10 PM $ 0.000148
+3.23%
$ 148,042 $ 2,584
Jun 2, 9 PM $ 0.000144
-0.29%
$ 144,280 $ 1,924
Jun 2, 7 PM $ 0.000137
+0.00%
$ 136,602 $ 872
Jun 2, 2 PM $ 0.00015
+0.00%
$ 149,788 $ 732
Jun 1, 11 PM $ 0.000157
+0.00%
$ 157,101 $ 224
Jun 1, 8 AM $ 0.000156
+0.00%
$ 156,191 $ 299
May 31, 8 AM $ 0.000163
+0.00%
$ 162,504 $ 55
May 30, 3 AM $ 0.000159
+0.00%
$ 159,349 $ 117
May 26, 3 PM $ 0.000162
+0.00%
$ 161,841 $ 44
May 22, 3 PM $ 0.000171
+0.00%
$ 170,499 $ 51
May 22, 11 AM $ 0.000171
-0.37%
$ 170,748 $ 44
May 21, 3 AM $ 0.000165
+0.00%
$ 164,564 $ 794
May 19, 10 AM $ 0.000177
+0.00%
$ 176,548 $ 380
May 18, 6 PM $ 0.000183
+0.00%
$ 182,655 $ 380
May 17, 8 PM $ 0.000188
+0.00%
$ 188,304 $ 3
May 16, 1 PM $ 0.000188
+0.00%
$ 187,623 $ 351
May 16, 5 AM $ 0.000191
+0.00%
$ 191,050 $ 651
May 16, 4 AM $ 0.000191
-2.55%
$ 191,195 $ 551
May 15, 12 PM $ 0.000196
-0.97%
$ 196,442 $ 588
May 15, 10 AM $ 0.000201
-0.04%
$ 200,920 $ 401
May 15, 6 AM $ 0.000202
+0.19%
$ 201,556 $ 308
May 14, 10 PM $ 0.000201
+0.00%
$ -- $ 300
May 14, 5 PM $ 0.000201
+0.00%
$ 201,036 $ 3
May 13, 2 PM $ 0.0002
-0.93%
$ 199,701 $ 1,175
May 13, 10 AM $ 0.00021
+0.00%
$ 209,959 $ 1,124
May 13, 9 AM $ 0.00021
+0.00%
$ 209,699 $ 1,125
May 12, 6 PM $ 0.000217
-3.91%
$ 217,152 $ 845
May 12, 6 AM $ 0.000233
-0.46%
$ 233,319 $ 292
May 11, 3 PM $ 0.000229
+0.00%
$ 228,751 $ 380
May 11, 1 AM $ 0.000238
+0.20%
$ 237,924 $ 765
May 10, 7 PM $ 0.000238
+0.00%
$ 238,409 $ 534
May 10, 12 PM $ 0.000232
+0.07%
$ 231,751 $ 474
May 10, 9 AM $ 0.000232
+0.00%
$ 232,259 $ 729
May 10, 6 AM $ 0.000235
+0.00%
$ 235,453 $ 622
May 9, 5 PM $ 0.000231
+0.00%
$ 230,553 $ 585
May 9, 12 PM $ 0.000227
+0.00%
$ 227,305 $ 2,857
May 9, 2 AM $ 0.000226
+0.00%
$ 225,571 $ 2,506
May 8, 11 PM $ 0.000222
+0.00%
$ 222,105 $ 2,472
May 8, 5 PM $ 0.000213
-0.89%
$ 213,363 $ 2,198
May 8, 3 PM $ 0.000207
+9.16%
$ 207,240 $ 1,688
May 8, 2 PM $ 0.000191
+0.92%
$ 190,795 $ 265
May 7, 10 AM $ 0.000187
+5.09%
$ 187,065 $ 3,315
May 7, 12 AM $ 0.00018
+0.00%
$ 179,590 $ 2,602
May 6, 11 PM $ 0.000179
+0.00%
$ 179,167 $ 2,466
May 6, 10 PM $ 0.00018
+0.00%
$ -- $ 2,565
May 6, 9 PM $ 0.00018
+0.18%
$ 179,620 $ 2,564