Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FCK925 Historical Data

FCK925 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 9 AM $0.000393
-0.36%
$393,014 $1,936
Oct 3, 8 AM $0.000385
+0.16%
$384,898 $2,275
Oct 3, 7 AM $0.000384
-0.77%
$384,126 $2,220
Oct 3, 6 AM $0.000387
-0.18%
$387,319 $2,261
Oct 3, 5 AM $0.000387
+0.46%
$387,383 $2,397
Oct 3, 4 AM $0.000385
-1.30%
$385,073 $2,516
Oct 3, 3 AM $0.00039
+0.00%
$390,458 $2,499
Oct 3, 2 AM $0.000391
-2.20%
$390,698 $2,489
Oct 3, 12 AM $0.000399
+0.11%
$399,014 $2,867
Oct 2, 10 PM $0.000397
+0.00%
$396,994 $2,947
Oct 2, 8 PM $0.000395
+0.00%
$395,238 $2,999
Oct 2, 7 PM $0.000395
-0.40%
$394,969 $2,978
Oct 2, 5 PM $0.000402
+0.00%
$402,452 $4,559
Oct 2, 4 PM $0.000406
+0.00%
$405,853 $4,426
Oct 2, 12 PM $0.000411
+0.00%
$411,409 $4,477
Oct 2, 11 AM $0.000414
+0.22%
$413,864 $6,615
Oct 2, 10 AM $0.000412
+0.00%
$412,103 $6,582
Oct 2, 9 AM $0.000418
-1.49%
$418,082 $6,332
Oct 2, 8 AM $0.000423
-1.58%
$423,447 $6,148
Oct 2, 7 AM $0.000426
-1.25%
$425,875 $5,928
Oct 2, 6 AM $0.000433
+0.00%
$433,085 $5,810
Oct 2, 5 AM $0.000435
-1.71%
$434,820 $5,790
Oct 2, 4 AM $0.000442
+0.20%
$442,164 $5,818
Oct 2, 3 AM $0.000428
+0.00%
$427,979 $5,395
Oct 2, 2 AM $0.000424
-0.20%
$423,890 $5,530
Oct 2, 1 AM $0.000426
-0.46%
$425,606 $5,452
Oct 2, 12 AM $0.000439
+0.47%
$439,209 $4,917
Oct 1, 11 PM $0.000437
-0.55%
$436,769 $4,884
Oct 1, 9 PM $0.000439
+0.00%
$438,937 $4,699
Oct 1, 8 PM $0.000441
+0.00%
$440,819 $4,719
Oct 1, 7 PM $0.000444
-4.95%
$443,964 $4,575
Oct 1, 6 PM $0.000467
-0.83%
$467,209 $3,748
Oct 1, 5 PM $0.000471
+0.00%
$471,356 $3,678
Oct 1, 12 PM $0.000492
-8.92%
$491,620 $3,055
Oct 1, 10 AM $0.000444
+1.05%
$444,332 $1,071
Oct 1, 7 AM $0.000441
+0.00%
$-- $1,249
Oct 1, 5 AM $0.000446
+0.00%
$445,946 $1,262
Oct 1, 4 AM $0.00045
+0.32%
$449,923 $1,079
Oct 1, 3 AM $0.000448
+0.44%
$448,487 $1,006
Oct 1, 2 AM $0.000447
+0.00%
$446,734 $888
Oct 1, 1 AM $0.000447
+0.00%
$446,645 $1,217
Sep 30, 11 PM $0.000448
+0.00%
$447,886 $1,230
Sep 30, 7 PM $0.000446
-1.98%
$445,790 $1,896
Sep 30, 6 PM $0.000456
-1.03%
$455,814 $1,602
Sep 30, 5 PM $0.000467
+0.00%
$466,842 $1,608
Sep 30, 4 PM $0.000464
+0.12%
$464,298 $1,921
Sep 30, 3 PM $0.000461
-0.04%
$461,022 $1,911
Sep 30, 2 PM $0.000462
+0.00%
$461,757 $1,866
Sep 30, 1 PM $0.00047
-1.57%
$470,049 $1,849
Sep 30, 12 PM $0.000474
+1.54%
$474,461 $1,819