FCK925 Historical Data

FCK925 Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.000176
+0.94%
$ 175,700 $ 2,642
May 6, 4 PM $ 0.000189
-8.46%
$ 189,374 $ 1,585
May 6, 2 PM $ 0.000201
+0.00%
$ 201,065 $ 1,413
May 6, 11 AM $ 0.000204
+0.00%
$ 204,055 $ 1,316
May 6, 8 AM $ 0.0002
+0.08%
$ 200,373 $ 1,238
May 5, 10 PM $ 0.000194
+0.00%
$ 194,379 $ 1,223
May 5, 5 PM $ 0.000193
+0.00%
$ 192,677 $ 1,077
May 5, 4 PM $ 0.000193
-0.29%
$ 193,241 $ 1,053
May 5, 3 PM $ 0.000172
+1.39%
$ 172,149 $ 1,020
May 4, 6 AM $ 0.000173
+0.00%
$ 172,504 $ 239
May 3, 8 AM $ 0.000172
+0.00%
$ 171,692 $ 237
May 2, 3 AM $ 0.000173
+0.00%
$ 172,506 $ 761
May 1, 1 PM $ 0.000179
+0.00%
$ 179,024 $ 1,679
May 1, 10 AM $ 0.000175
+0.54%
$ 175,140 $ 1,545
May 1, 9 AM $ 0.000173
+0.00%
$ 173,353 $ 1,419
May 1, 3 AM $ 0.000184
+0.00%
$ 183,782 $ 1,223
May 1, 1 AM $ 0.000187
-0.24%
$ 186,721 $ 315
Apr 30, 8 PM $ 0.000187
+0.00%
$ 187,085 $ 257
Apr 30, 7 PM $ 0.000187
+0.11%
$ 187,418 $ 223
Apr 30, 6 AM $ 0.000185
+0.00%
$ 184,525 $ 412
Apr 29, 8 PM $ 0.000183
+0.00%
$ 182,711 $ 285
Apr 29, 5 PM $ 0.000186
-0.24%
$ 186,475 $ 199
Apr 29, 4 PM $ 0.000187
+0.00%
$ 187,193 $ 220
Apr 29, 11 AM $ 0.00019
-1.00%
$ 189,502 $ 351
Apr 29, 10 AM $ 0.000193
+0.00%
$ 192,499 $ 287
Apr 28, 5 PM $ 0.00019
+0.00%
$ 190,422 $ 1,182
Apr 28, 1 PM $ 0.00019
+0.00%
$ 190,075 $ 1,179
Apr 28, 12 PM $ 0.000191
-0.36%
$ 190,839 $ 1,107
Apr 28, 9 AM $ 0.000201
+0.00%
$ 201,381 $ 632
Apr 28, 7 AM $ 0.000195
+0.00%
$ 194,992 $ 323
Apr 28, 1 AM $ 0.000192
+0.00%
$ 192,117 $ 296
Apr 27, 7 PM $ 0.000193
+0.00%
$ 192,605 $ 81
Apr 27, 11 AM $ 0.000195
+0.00%
$ 194,669 $ 88
Apr 26, 8 PM $ 0.000196
+0.00%
$ 196,436 $ 410
Apr 26, 8 AM $ 0.000198
+0.00%
$ 197,847 $ 650
Apr 25, 7 PM $ 0.000199
+0.00%
$ 198,716 $ 917
Apr 25, 6 PM $ 0.000201
-0.85%
$ 200,663 $ 912
Apr 25, 7 AM $ 0.000195
+0.00%
$ 194,608 $ 585
Apr 24, 10 PM $ 0.000178
+0.00%
$ 178,399 $ 181
Apr 24, 7 AM $ 0.000173
+0.00%
$ 172,782 $ 563
Apr 24, 5 AM $ 0.000173
+0.00%
$ 172,577 $ 478
Apr 23, 11 PM $ 0.000173
+0.00%
$ 172,842 $ 582
Apr 23, 6 PM $ 0.000173
+0.00%
$ 173,393 $ 1,918
Apr 23, 4 PM $ 0.000177
-0.09%
$ 176,976 $ 1,769
Apr 23, 3 PM $ 0.000177
+0.00%
$ 176,956 $ 1,754
Apr 23, 10 AM $ 0.000178
+0.00%
$ 177,891 $ 2,062
Apr 22, 10 PM $ 0.000183
+0.00%
$ 182,821 $ 3,632
Apr 22, 7 PM $ 0.0002
+0.30%
$ 199,893 $ 6,332
Apr 22, 2 PM $ 0.0002
+0.45%
$ 200,002 $ 6,512
Apr 22, 10 AM $ 0.000195
+2.35%
$ 194,785 $ 6,764