FCK925 Historical Data

FCK925 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 10 AM $0.000212
+0.00%
$211,647 $2,731
Aug 28, 7 AM $0.000213
+0.00%
$213,255 $3,651
Aug 28, 6 AM $0.000215
+0.57%
$214,647 $3,653
Aug 28, 4 AM $0.000213
+0.00%
$212,539 $4,004
Aug 28, 3 AM $0.000215
-1.54%
$214,852 $3,751
Aug 28, 1 AM $0.000217
+0.00%
$-- $3,888
Aug 27, 11 PM $0.000217
-0.10%
$217,078 $3,887
Aug 27, 9 PM $0.000216
-0.27%
$216,031 $4,037
Aug 27, 8 PM $0.000217
+0.00%
$216,622 $4,083
Aug 27, 6 PM $0.000214
-1.25%
$213,636 $4,264
Aug 27, 5 PM $0.000217
-0.68%
$217,352 $4,601
Aug 27, 4 PM $0.000218
-3.41%
$218,482 $4,571
Aug 27, 3 PM $0.000229
+0.60%
$228,532 $3,771
Aug 27, 2 PM $0.000233
+0.00%
$233,055 $3,092
Aug 27, 1 PM $0.000229
+3.41%
$228,658 $2,977
Aug 27, 11 AM $0.00022
-0.37%
$220,174 $2,785
Aug 27, 10 AM $0.000222
-2.58%
$222,136 $2,652
Aug 27, 9 AM $0.000232
+0.00%
$232,319 $2,292
Aug 27, 8 AM $0.000236
-0.53%
$236,067 $2,719
Aug 27, 6 AM $0.000243
+0.00%
$242,914 $2,269
Aug 27, 2 AM $0.000241
+0.00%
$241,050 $2,282
Aug 27, 1 AM $0.000239
+0.00%
$239,058 $3,975
Aug 26, 10 PM $0.000238
-1.24%
$238,156 $3,970
Aug 26, 9 PM $0.000236
-0.12%
$235,546 $3,776
Aug 26, 8 PM $0.000233
+0.00%
$233,310 $3,695
Aug 26, 7 PM $0.000232
+0.00%
$231,617 $3,578
Aug 26, 6 PM $0.000229
+5.53%
$228,715 $3,346
Aug 26, 3 PM $0.000215
+0.00%
$215,024 $2,851
Aug 26, 12 PM $0.000215
-0.55%
$215,297 $3,065
Aug 26, 10 AM $0.000215
+0.00%
$214,621 $3,205
Aug 26, 9 AM $0.000215
-4.64%
$215,494 $3,191
Aug 26, 8 AM $0.000234
+0.00%
$233,685 $3,067
Aug 26, 6 AM $0.000223
+0.00%
$222,746 $2,885
Aug 26, 5 AM $0.000223
+0.00%
$222,998 $3,032
Aug 26, 4 AM $0.000226
+0.00%
$226,112 $3,617
Aug 26, 3 AM $0.000226
-0.25%
$226,367 $3,621
Aug 26, 2 AM $0.000227
+0.00%
$227,351 $4,014
Aug 26, 1 AM $0.000241
-7.15%
$240,729 $3,158
Aug 25, 7 PM $0.000261
-0.65%
$261,245 $4,133
Aug 25, 5 PM $0.000261
-0.04%
$260,724 $4,175
Aug 25, 3 PM $0.000262
-2.05%
$262,211 $4,163
Aug 25, 2 PM $0.000262
+0.00%
$262,492 $3,868
Aug 25, 1 PM $0.000261
+0.00%
$260,751 $3,848
Aug 25, 11 AM $0.00026
+0.00%
$259,754 $3,590
Aug 25, 9 AM $0.000264
-4.30%
$264,370 $3,647
Aug 25, 8 AM $0.000278
+0.81%
$277,644 $3,205
Aug 25, 5 AM $0.000277
-5.62%
$276,989 $3,081
Aug 25, 1 AM $0.0003
+5.00%
$300,239 $1,133
Aug 25, 12 AM $0.000283
+0.00%
$283,087 $979
Aug 24, 10 PM $0.000288
+0.00%
$287,979 $620