Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FCK925 Historical Data

FCK925 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 9 AM $0.000463
+0.00%
$463,119 $1,730
Sep 30, 8 AM $0.000462
+0.00%
$461,926 $1,725
Sep 30, 7 AM $0.000464
-0.71%
$463,691 $1,734
Sep 30, 4 AM $0.00047
+0.08%
$469,901 $1,602
Sep 30, 3 AM $0.000468
-0.37%
$468,247 $1,587
Sep 30, 1 AM $0.000461
+0.00%
$460,634 $1,387
Sep 29, 11 PM $0.000462
+0.00%
$462,125 $1,420
Sep 29, 9 PM $0.00046
-2.44%
$459,821 $1,437
Sep 29, 7 PM $0.000472
-1.22%
$471,861 $1,267
Sep 29, 6 PM $0.000473
+0.42%
$473,095 $938
Sep 29, 4 PM $0.000475
-0.11%
$474,677 $603
Sep 29, 3 PM $0.000475
+0.00%
$475,340 $661
Sep 29, 11 AM $0.000479
+0.00%
$478,916 $1,216
Sep 29, 9 AM $0.000479
+0.00%
$478,850 $1,215
Sep 29, 7 AM $0.00048
+0.00%
$480,187 $1,277
Sep 29, 2 AM $0.000463
+0.00%
$463,214 $2,019
Sep 29, 1 AM $0.000466
+0.00%
$465,621 $2,224
Sep 29, 12 AM $0.000471
+0.00%
$471,478 $2,227
Sep 28, 11 PM $0.000472
+0.27%
$472,041 $2,231
Sep 28, 9 PM $0.000457
-0.65%
$457,418 $2,164
Sep 28, 8 PM $0.00046
-0.77%
$459,616 $2,163
Sep 28, 6 PM $0.000469
-0.03%
$468,741 $2,268
Sep 28, 5 PM $0.000469
+0.00%
$469,224 $2,247
Sep 28, 3 PM $0.000465
+0.00%
$464,670 $2,158
Sep 28, 2 PM $0.000467
+0.00%
$467,464 $2,200
Sep 28, 1 PM $0.00047
+0.59%
$470,317 $2,173
Sep 28, 12 PM $0.000468
+0.55%
$467,785 $1,846
Sep 28, 8 AM $0.000465
+0.08%
$464,787 $1,682
Sep 28, 6 AM $0.000466
-0.21%
$465,490 $1,703
Sep 28, 5 AM $0.000467
-0.11%
$467,442 $1,632
Sep 28, 4 AM $0.000471
-0.51%
$471,034 $2,205
Sep 28, 3 AM $0.000493
+0.00%
$492,746 $1,642
Sep 28, 2 AM $0.000494
-0.69%
$493,695 $1,645
Sep 28, 1 AM $0.000507
+0.00%
$506,649 $1,596
Sep 28, 12 AM $0.000505
+0.00%
$504,792 $2,612
Sep 27, 11 PM $0.000504
+0.00%
$503,611 $2,637
Sep 27, 10 PM $0.000505
+0.04%
$505,465 $2,654
Sep 27, 8 PM $0.000516
+0.00%
$515,702 $2,461
Sep 27, 6 PM $0.000517
+0.07%
$517,148 $3,713
Sep 27, 4 PM $0.000513
-0.12%
$512,686 $3,935
Sep 27, 2 PM $0.000517
+0.00%
$516,517 $3,955
Sep 27, 1 PM $0.000516
+0.00%
$515,754 $4,064
Sep 27, 12 PM $0.000521
+0.00%
$520,577 $4,124
Sep 27, 11 AM $0.00052
+0.00%
$519,684 $4,165
Sep 27, 10 AM $0.000523
+0.00%
$522,684 $4,142
Sep 27, 7 AM $0.000513
+0.36%
$512,531 $4,479
Sep 27, 6 AM $0.00051
+0.00%
$-- $4,528
Sep 27, 5 AM $0.00051
-2.03%
$510,262 $4,525
Sep 27, 4 AM $0.000522
-1.06%
$521,648 $4,136
Sep 27, 1 AM $0.000528
+0.00%
$527,697 $3,813