FCK925 Historical Data

FCK925 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.000195
+2.35%
$ 194,785 $ 6,764
Apr 22, 7 AM $ 0.000175
+3.65%
$ 174,738 $ 5,881
Apr 22, 6 AM $ 0.00017
+0.00%
$ 169,734 $ 4,896
Apr 22, 4 AM $ 0.000167
-1.04%
$ 166,747 $ 4,695
Apr 22, 3 AM $ 0.000168
+0.00%
$ 167,667 $ 4,652
Apr 21, 7 PM $ 0.000186
-0.58%
$ 185,795 $ 2,092
Apr 21, 5 PM $ 0.000187
-2.91%
$ 187,052 $ 1,316
Apr 21, 4 PM $ 0.000196
-1.51%
$ 195,791 $ 1,096
Apr 21, 12 PM $ 0.000204
-0.17%
$ 204,353 $ 616
Apr 21, 11 AM $ 0.000209
-0.01%
$ 208,517 $ 446
Apr 21, 4 AM $ 0.000203
+0.00%
$ 202,828 $ 60
Apr 20, 11 AM $ 0.0002
+0.02%
$ 200,166 $ 387
Apr 20, 8 AM $ 0.0002
+0.00%
$ 199,951 $ 423
Apr 19, 7 AM $ 0.000196
+0.00%
$ 195,825 $ 1,171
Apr 17, 11 PM $ 0.000226
+0.00%
$ 225,896 $ 1,276
Apr 17, 8 PM $ 0.000227
+0.17%
$ 226,894 $ 1,218
Apr 17, 3 PM $ 0.000226
+0.00%
$ 226,221 $ 1,269
Apr 17, 2 PM $ 0.000226
+0.00%
$ 225,999 $ 1,080
Apr 17, 1 PM $ 0.000225
-2.81%
$ 224,987 $ 1,070
Apr 17, 7 AM $ 0.000228
-0.08%
$ 228,488 $ 741
Apr 17, 4 AM $ 0.000225
+0.00%
$ 224,929 $ 554
Apr 16, 6 PM $ 0.00022
+0.00%
$ 220,296 $ 844
Apr 16, 7 AM $ 0.000212
+0.00%
$ 211,586 $ 596
Apr 14, 6 PM $ 0.000225
+0.00%
$ 225,120 $ 476
Apr 13, 3 PM $ 0.000211
+0.00%
$ 210,601 $ 59
Apr 11, 4 PM $ 0.000214
+0.00%
$ 214,162 $ 115
Apr 10, 8 PM $ 0.000217
+0.00%
$ 217,111 $ 222
Apr 10, 1 AM $ 0.000213
-0.01%
$ 212,785 $ 119
Apr 10, 12 AM $ 0.000213
+0.00%
$ 212,766 $ 756
Apr 9, 7 AM $ 0.000207
+0.00%
$ 206,886 $ 1,556
Apr 9, 1 AM $ 0.000223
+0.00%
$ 223,212 $ 963
Apr 8, 10 PM $ 0.000229
+0.00%
$ 229,464 $ 1,534
Apr 8, 2 PM $ 0.000232
+1.76%
$ 232,213 $ 1,342
Apr 8, 12 PM $ 0.000225
+0.00%
$ 224,860 $ 892
Apr 7, 9 PM $ 0.000236
+0.00%
$ 235,627 $ 1,380
Apr 7, 8 AM $ 0.000215
+0.00%
$ 214,799 $ 1,228
Apr 7, 4 AM $ 0.000214
+0.00%
$ 214,142 $ 1,126
Apr 5, 3 PM $ 0.000236
+0.00%
$ 236,110 $ 182
Apr 5, 10 AM $ 0.00024
+0.00%
$ 239,794 $ 344
Apr 4, 3 PM $ 0.000243
+0.36%
$ 242,915 $ 1,183
Apr 4, 1 PM $ 0.000238
+0.00%
$ 237,592 $ 1,001
Apr 4, 9 AM $ 0.000228
+0.00%
$ 228,002 $ 802
Apr 4, 8 AM $ 0.000229
+0.67%
$ 229,361 $ 748
Apr 3, 8 PM $ 0.00023
+0.00%
$ 230,421 $ 530
Apr 3, 8 AM $ 0.000237
+0.00%
$ 236,535 $ 69
Apr 2, 4 AM $ 0.000253
+0.00%
$ 252,657 $ 903
Apr 1, 1 PM $ 0.000266
+0.00%
$ 265,891 $ 1,510
Apr 1, 9 AM $ 0.000259
+0.00%
$ 258,826 $ 1,235
Apr 1, 8 AM $ 0.000257
+2.40%
$ 256,821 $ 1,131
Apr 1, 7 AM $ 0.000244
+0.50%
$ 244,170 $ 810