FCK925 Historical Data

FCK925 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 10 PM $0.000288
+0.00%
$287,979 $620
Aug 24, 9 PM $0.000287
+0.00%
$286,712 $599
Aug 24, 7 PM $0.000285
+0.06%
$284,936 $597
Aug 24, 6 PM $0.000283
+0.00%
$282,649 $494
Aug 24, 2 PM $0.000267
+0.00%
$266,994 $554
Aug 24, 1 PM $0.000268
+0.00%
$268,128 $582
Aug 24, 10 AM $0.000261
+0.00%
$261,302 $567
Aug 24, 6 AM $0.000261
+0.00%
$261,413 $582
Aug 24, 3 AM $0.000261
+0.00%
$260,676 $582
Aug 24, 2 AM $0.000262
+0.00%
$262,191 $567
Aug 24, 12 AM $0.00026
-0.79%
$260,451 $431
Aug 23, 10 PM $0.000266
+0.00%
$265,955 $243
Aug 23, 8 PM $0.000265
+0.93%
$264,636 $241
Aug 23, 7 PM $0.00025
+0.00%
$250,271 $245
Aug 23, 3 PM $0.000251
+0.42%
$250,907 $232
Aug 23, 1 PM $0.000249
+0.00%
$248,624 $138
Aug 23, 9 AM $0.000244
+0.00%
$243,537 $130
Aug 23, 8 AM $0.000245
+0.00%
$244,653 $57
Aug 23, 6 AM $0.000242
+0.00%
$242,469 $247
Aug 23, 5 AM $0.000243
+0.00%
$243,308 $261
Aug 23, 2 AM $0.000248
-1.07%
$248,441 $265
Aug 22, 8 PM $0.000249
+0.00%
$248,675 $384
Aug 22, 6 PM $0.000248
+0.00%
$247,938 $385
Aug 22, 4 PM $0.000247
+0.00%
$247,245 $374
Aug 22, 10 AM $0.000244
+0.00%
$244,283 $2,757
Aug 22, 8 AM $0.000245
+0.00%
$245,482 $2,634
Aug 22, 7 AM $0.000248
+0.00%
$247,857 $2,611
Aug 22, 6 AM $0.000244
-0.03%
$243,746 $2,568
Aug 22, 5 AM $0.000241
+0.00%
$241,079 $2,521
Aug 21, 11 PM $0.000244
-0.98%
$244,185 $3,212
Aug 21, 10 PM $0.000245
+0.02%
$245,035 $3,131
Aug 21, 9 PM $0.000241
+0.00%
$240,754 $3,038
Aug 21, 7 PM $0.000237
+0.20%
$237,312 $2,994
Aug 21, 6 PM $0.000239
+0.00%
$239,068 $3,014
Aug 21, 3 PM $0.000238
+0.46%
$237,828 $3,230
Aug 21, 10 AM $0.00026
+10.67%
$260,277 $2,285
Aug 21, 8 AM $0.000236
+0.30%
$236,155 $986
Aug 21, 4 AM $0.000243
+0.00%
$242,822 $436
Aug 21, 1 AM $0.000239
+0.06%
$238,810 $478
Aug 21, 12 AM $0.000237
+0.00%
$237,356 $456
Aug 20, 11 PM $0.000237
+0.62%
$236,856 $454
Aug 20, 10 PM $0.000235
+0.00%
$235,280 $472
Aug 20, 8 PM $0.000235
+0.00%
$235,332 $485
Aug 20, 5 PM $0.000225
-1.59%
$225,366 $455
Aug 20, 12 PM $0.000226
+0.00%
$225,960 $4,042
Aug 20, 9 AM $0.000227
-0.24%
$226,639 $4,016
Aug 20, 4 AM $0.00022
-0.17%
$220,489 $3,839
Aug 20, 12 AM $0.000224
+0.00%
$223,546 $3,827
Aug 19, 11 PM $0.000219
+0.06%
$219,317 $3,754
Aug 19, 10 PM $0.000219
-1.07%
$219,003 $3,741