Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FCK925 Historical Data

FCK925 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 12 AM $0.00055
+0.31%
$549,605 $2,982
Sep 26, 11 PM $0.000551
+0.00%
$550,856 $2,847
Sep 26, 10 PM $0.000549
+0.19%
$548,784 $3,270
Sep 26, 8 PM $0.000544
-3.40%
$544,317 $3,581
Sep 26, 7 PM $0.000564
-3.20%
$564,218 $2,997
Sep 26, 6 PM $0.000583
-0.06%
$582,951 $2,418
Sep 26, 5 PM $0.000583
-1.36%
$583,219 $2,404
Sep 26, 4 PM $0.000591
+0.12%
$591,120 $2,127
Sep 26, 3 PM $0.00057
+0.00%
$570,401 $2,072
Sep 26, 2 PM $0.000571
+0.00%
$571,381 $2,067
Sep 26, 1 PM $0.000572
-0.63%
$572,005 $1,996
Sep 26, 12 PM $0.000576
+0.00%
$575,540 $3,161
Sep 26, 11 AM $0.00058
+0.00%
$579,605 $3,263
Sep 26, 9 AM $0.000574
-0.41%
$573,988 $3,254
Sep 26, 8 AM $0.00058
+0.17%
$580,296 $3,212
Sep 26, 7 AM $0.000589
+0.37%
$588,836 $2,929
Sep 26, 6 AM $0.000585
-0.14%
$585,032 $2,832
Sep 26, 5 AM $0.000586
-0.27%
$585,886 $3,117
Sep 26, 4 AM $0.000588
-0.27%
$587,495 $3,121
Sep 26, 2 AM $0.000594
+0.00%
$594,273 $3,085
Sep 26, 1 AM $0.000595
+0.29%
$595,267 $3,102
Sep 25, 11 PM $0.000586
+0.79%
$586,104 $3,899
Sep 25, 10 PM $0.000584
+0.97%
$583,618 $3,891
Sep 25, 9 PM $0.000574
+0.41%
$573,603 $3,630
Sep 25, 8 PM $0.000573
-0.03%
$572,770 $4,160
Sep 25, 7 PM $0.000574
+0.00%
$573,975 $4,168
Sep 25, 6 PM $0.000576
+0.00%
$575,885 $4,152
Sep 25, 5 PM $0.000571
+0.00%
$571,326 $4,838
Sep 25, 3 PM $0.000556
+0.46%
$555,753 $4,780
Sep 25, 2 PM $0.000551
+0.00%
$550,488 $4,675
Sep 25, 1 PM $0.000521
-0.57%
$520,665 $3,523
Sep 25, 12 PM $0.000524
-0.79%
$523,818 $3,460
Sep 25, 11 AM $0.00053
-0.63%
$529,755 $3,528
Sep 25, 8 AM $0.000517
+0.00%
$516,594 $3,545
Sep 25, 7 AM $0.000511
+0.00%
$510,707 $3,480
Sep 25, 6 AM $0.00051
+1.30%
$510,102 $3,450
Sep 25, 5 AM $0.000502
+0.14%
$502,479 $3,156
Sep 25, 3 AM $0.000504
+0.00%
$503,495 $3,406
Sep 25, 2 AM $0.000504
+0.00%
$503,779 $3,432
Sep 25, 1 AM $0.000501
+4.12%
$500,563 $3,983
Sep 24, 11 PM $0.000479
+1.18%
$479,205 $3,057
Sep 24, 10 PM $0.000472
-0.21%
$471,614 $2,783
Sep 24, 8 PM $0.000474
-2.43%
$473,543 $2,877
Sep 24, 7 PM $0.000484
+0.00%
$483,624 $3,138
Sep 24, 6 PM $0.000482
+0.91%
$481,580 $3,088
Sep 24, 5 PM $0.00048
-0.28%
$480,143 $2,691
Sep 24, 4 PM $0.000474
+0.16%
$473,664 $2,626
Sep 24, 1 PM $0.000462
+0.25%
$462,076 $2,911
Sep 24, 12 PM $0.000458
-0.78%
$458,356 $2,877
Sep 24, 10 AM $0.00046
+0.00%
$460,396 $3,268