FCK925 Historical Data

FCK925 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 PM $0.000219
-1.07%
$219,003 $3,741
Aug 19, 9 PM $0.000222
+0.00%
$221,700 $3,751
Aug 19, 8 PM $0.000211
+0.00%
$211,232 $3,962
Aug 19, 7 PM $0.000211
+0.08%
$210,520 $3,939
Aug 19, 5 PM $0.000208
+0.00%
$208,046 $3,878
Aug 19, 4 PM $0.000218
+0.43%
$217,624 $3,655
Aug 19, 3 PM $0.000216
+0.77%
$216,039 $3,567
Aug 19, 1 PM $0.00021
+27.70%
$210,398 $3,198
Aug 18, 8 PM $0.000157
+0.00%
$157,156 $637
Aug 18, 1 PM $0.000154
+0.00%
$154,366 $1,011
Aug 18, 11 AM $0.000155
-1.54%
$154,506 $1,012
Aug 18, 8 AM $0.000161
-1.59%
$160,819 $660
Aug 18, 5 AM $0.000164
+0.00%
$163,734 $477
Aug 18, 12 AM $0.000164
+0.00%
$164,120 $545
Aug 17, 11 PM $0.000164
+0.00%
$163,612 $526
Aug 17, 7 PM $0.000164
-0.37%
$163,529 $520
Aug 17, 6 PM $0.000171
+0.06%
$171,355 $91
Aug 17, 1 AM $0.000171
+0.00%
$170,805 $152
Aug 16, 8 PM $0.000171
+0.03%
$171,365 $317
Aug 16, 6 PM $0.000171
+0.00%
$171,107 $313
Aug 16, 11 AM $0.000174
+0.00%
$173,987 $182
Aug 16, 12 AM $0.000174
+0.00%
$174,409 $360
Aug 15, 10 PM $0.000178
+0.00%
$177,746 $207
Aug 15, 9 PM $0.000178
+0.00%
$177,828 $206
Aug 15, 5 PM $0.000178
+0.04%
$177,610 $207
Aug 15, 6 AM $0.000181
+0.00%
$180,605 $78
Aug 15, 4 AM $0.000181
+0.00%
$180,687 $78
Aug 14, 9 PM $0.00018
+0.00%
$179,947 $78
Aug 14, 6 PM $0.00018
+0.02%
$179,989 $78
Aug 14, 7 AM $0.000181
-0.34%
$180,648 $251
Aug 13, 3 PM $0.000183
+0.00%
$182,893 $267
Aug 13, 2 PM $0.000183
+0.00%
$183,385 $244
Aug 13, 9 AM $0.000183
+0.00%
$182,630 $236
Aug 13, 8 AM $0.000187
+0.00%
$187,065 $55
Aug 13, 1 AM $0.000184
+0.00%
$184,168 $6
Aug 12, 9 PM $0.000185
+0.00%
$184,772 $19
Aug 12, 8 PM $0.000185
+0.11%
$185,046 $17
Aug 12, 6 PM $0.000185
+0.00%
$184,698 $26
Aug 12, 3 PM $0.000184
+0.00%
$184,197 $25
Aug 11, 9 PM $0.000185
-0.02%
$185,123 $112
Aug 11, 7 PM $0.000184
+0.00%
$184,220 $97
Aug 11, 1 PM $0.000184
+0.16%
$183,800 $85
Aug 11, 3 AM $0.000176
+0.00%
$176,140 $70
Aug 11, 1 AM $0.000176
+0.00%
$175,561 $87
Aug 10, 8 PM $0.000177
+0.00%
$177,047 $197
Aug 10, 6 PM $0.000176
+0.00%
$175,773 $193
Aug 10, 5 PM $0.000176
+0.00%
$176,212 $220
Aug 10, 4 PM $0.000176
+0.00%
$175,738 $218
Aug 10, 3 PM $0.000176
-0.05%
$176,178 $218
Aug 10, 2 PM $0.000177
+0.00%
$177,200 $218