FCK925 Historical Data

FCK925 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.000242
+0.00%
$ 242,479 $ 629
Mar 31, 9 PM $ 0.000242
-0.27%
$ 242,241 $ 219
Mar 31, 6 PM $ 0.000239
+0.00%
$ 239,393 $ 55
Mar 30, 10 AM $ 0.000219
+0.00%
$ 219,284 $ 480
Mar 30, 7 AM $ 0.000218
+0.00%
$ 217,903 $ 451
Mar 29, 9 PM $ 0.000216
+0.00%
$ 215,640 $ 372
Mar 29, 1 PM $ 0.000219
+0.00%
$ 218,681 $ 791
Mar 29, 12 PM $ 0.000219
+0.00%
$ 218,636 $ 605
Mar 28, 12 AM $ 0.000215
+0.00%
$ 215,289 $ 153
Mar 27, 5 PM $ 0.000217
+0.00%
$ 216,586 $ 246
Mar 27, 1 PM $ 0.000216
-1.07%
$ 216,494 $ 204
Mar 26, 3 AM $ 0.000245
-1.70%
$ 244,838 $ 914
Mar 25, 6 PM $ 0.000253
+0.00%
$ 253,107 $ 802
Mar 25, 5 PM $ 0.000253
+0.02%
$ 253,368 $ 778
Mar 25, 8 AM $ 0.000248
+3.71%
$ 248,062 $ 951
Mar 25, 7 AM $ 0.000238
+0.11%
$ 238,454 $ 416
Mar 24, 5 PM $ 0.00023
+0.00%
$ 230,105 $ 336
Mar 24, 4 PM $ 0.000234
+0.00%
$ 233,617 $ 332
Mar 24, 9 AM $ 0.000236
+0.00%
$ 235,622 $ 92
Mar 22, 7 PM $ 0.000223
-0.51%
$ 222,541 $ 197
Mar 20, 5 PM $ 0.000228
+0.00%
$ 227,946 $ 1,256
Mar 20, 3 PM $ 0.000228
+0.00%
$ 227,629 $ 403
Mar 19, 6 PM $ 0.000228
+0.00%
$ 228,069 $ 550
Mar 19, 4 PM $ 0.000225
-1.02%
$ 225,128 $ 582
Mar 19, 2 PM $ 0.00023
+0.00%
$ 229,977 $ 512
Mar 19, 11 AM $ 0.000234
-0.50%
$ 234,055 $ 670
Mar 18, 12 PM $ 0.000244
-0.28%
$ 243,904 $ 834
Mar 18, 11 AM $ 0.000248
+0.00%
$ 247,602 $ 792
Mar 18, 8 AM $ 0.000247
+0.00%
$ 246,548 $ 684
Mar 17, 6 PM $ 0.000253
-0.21%
$ 253,043 $ 676
Mar 17, 2 AM $ 0.000253
+0.00%
$ 252,826 $ 840
Mar 16, 8 PM $ 0.000252
+0.00%
$ 252,422 $ 816
Mar 16, 7 PM $ 0.000253
+0.00%
$ 252,580 $ 702
Mar 16, 5 PM $ 0.00025
+0.00%
$ 249,979 $ 681
Mar 16, 3 PM $ 0.000261
+0.00%
$ 260,986 $ 302
Mar 16, 1 PM $ 0.000261
+0.00%
$ 260,807 $ 247
Mar 16, 6 AM $ 0.000262
+0.00%
$ 262,460 $ 750
Mar 16, 5 AM $ 0.000259
+0.00%
$ 259,369 $ 732
Mar 16, 3 AM $ 0.000258
+0.00%
$ 257,835 $ 643
Mar 11, 11 PM $ 0.000231
+0.00%
$ 230,849 $ 458
Mar 11, 8 PM $ 0.000231
-0.30%
$ 231,447 $ 360
Mar 11, 5 PM $ 0.000233
+0.00%
$ 232,615 $ 259
Mar 11, 11 AM $ 0.000229
+0.00%
$ 229,406 $ 167
Mar 11, 8 AM $ 0.00023
+0.00%
$ 230,053 $ 46
Mar 10, 7 PM $ 0.000222
+0.00%
$ 221,846 $ 398
Mar 10, 6 PM $ 0.000222
-2.29%
$ 221,909 $ 383
Mar 10, 5 PM $ 0.000221
-1.49%
$ 221,181 $ 294
Mar 10, 3 PM $ 0.000218
+2.54%
$ 218,147 $ 25
Mar 9, 5 PM $ 0.000193
+0.00%
$ 193,140 $ 95
Mar 8, 6 PM $ 0.000198
+0.00%
$ 197,750 $ 615