Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FCK925 Historical Data

FCK925 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 9 AM $0.000464
-0.13%
$463,803 $3,175
Sep 24, 6 AM $0.000472
+0.00%
$471,566 $3,169
Sep 24, 5 AM $0.000473
-0.81%
$472,779 $3,157
Sep 24, 4 AM $0.000474
+0.65%
$473,926 $3,016
Sep 24, 2 AM $0.000471
+2.95%
$470,667 $2,898
Sep 24, 1 AM $0.000459
+0.00%
$458,717 $2,357
Sep 24, 12 AM $0.000463
+0.00%
$463,217 $2,220
Sep 23, 10 PM $0.00046
+0.00%
$-- $2,398
Sep 23, 9 PM $0.000458
+0.16%
$458,428 $3,119
Sep 23, 8 PM $0.000457
-1.91%
$456,740 $2,927
Sep 23, 7 PM $0.000467
+0.00%
$467,007 $3,200
Sep 23, 6 PM $0.000465
-0.84%
$464,889 $3,341
Sep 23, 5 PM $0.000469
+0.38%
$469,318 $3,214
Sep 23, 4 PM $0.000471
+0.91%
$471,186 $3,240
Sep 23, 3 PM $0.00047
-2.68%
$470,448 $3,131
Sep 23, 2 PM $0.000477
-0.34%
$477,413 $2,939
Sep 23, 1 PM $0.000484
+0.00%
$483,817 $3,121
Sep 23, 12 PM $0.000494
-0.07%
$493,792 $2,885
Sep 23, 11 AM $0.000493
-1.08%
$493,214 $2,833
Sep 23, 10 AM $0.000504
+0.27%
$503,595 $2,722
Sep 23, 9 AM $0.000502
+0.00%
$502,320 $2,734
Sep 23, 5 AM $0.000509
+0.95%
$508,694 $3,017
Sep 23, 4 AM $0.000506
+0.23%
$505,500 $3,003
Sep 23, 1 AM $0.000506
+0.00%
$506,145 $3,528
Sep 22, 11 PM $0.000501
-0.58%
$500,653 $3,586
Sep 22, 10 PM $0.000501
-0.06%
$500,752 $3,441
Sep 22, 9 PM $0.000498
+1.63%
$497,950 $3,799
Sep 22, 8 PM $0.00049
+0.74%
$489,804 $3,081
Sep 22, 7 PM $0.000487
+0.00%
$486,574 $2,794
Sep 22, 6 PM $0.000486
-0.55%
$486,249 $2,728
Sep 22, 5 PM $0.000489
+0.11%
$489,023 $2,712
Sep 22, 4 PM $0.000488
+0.54%
$488,244 $2,714
Sep 22, 3 PM $0.000488
+0.00%
$487,692 $3,927
Sep 22, 2 PM $0.000485
+0.00%
$485,020 $4,075
Sep 22, 1 PM $0.000479
-0.50%
$478,657 $3,988
Sep 22, 12 PM $0.00048
+0.00%
$480,109 $3,992
Sep 22, 11 AM $0.000479
+0.84%
$478,972 $4,566
Sep 22, 10 AM $0.000475
-0.67%
$475,414 $4,415
Sep 22, 9 AM $0.000478
+0.00%
$478,226 $4,662
Sep 22, 8 AM $0.000475
+0.00%
$474,654 $4,391
Sep 22, 5 AM $0.000469
-0.26%
$469,339 $7,400
Sep 22, 4 AM $0.00047
-0.27%
$470,240 $7,450
Sep 22, 2 AM $0.00047
+0.39%
$470,410 $7,459
Sep 22, 1 AM $0.000463
-1.24%
$463,471 $7,087
Sep 22, 12 AM $0.000474
+0.66%
$474,102 $6,938
Sep 21, 10 PM $0.000474
+0.00%
$473,923 $6,981
Sep 21, 9 PM $0.000461
+0.24%
$461,481 $6,423
Sep 21, 8 PM $0.000446
+1.62%
$446,465 $5,695
Sep 21, 7 PM $0.000437
+0.00%
$437,417 $5,909
Sep 21, 6 PM $0.000433
+0.49%
$433,420 $5,846