FCK925 Historical Data

FCK925 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $0.000177
+0.00%
$177,200 $218
Aug 10, 1 PM $0.000176
+0.00%
$176,472 $201
Aug 10, 11 AM $0.000178
+0.00%
$177,889 $185
Aug 10, 2 AM $0.000177
+0.00%
$177,215 $332
Aug 9, 10 PM $0.000176
-0.37%
$175,909 $249
Aug 9, 5 PM $0.000176
-0.36%
$176,022 $253
Aug 9, 2 PM $0.000175
+0.00%
$175,149 $217
Aug 9, 1 PM $0.000175
+0.00%
$175,266 $218
Aug 9, 11 AM $0.000176
+0.00%
$176,263 $126
Aug 9, 7 AM $0.000177
+0.00%
$177,245 $75
Aug 9, 6 AM $0.000176
+0.00%
$176,471 $75
Aug 9, 5 AM $0.000177
+0.00%
$176,702 $66
Aug 9, 4 AM $0.000177
-0.05%
$176,746 $65
Aug 9, 1 AM $0.000177
+0.00%
$176,831 $132
Aug 9, 12 AM $0.000176
-0.05%
$176,255 $112
Aug 8, 11 PM $0.000177
+0.09%
$176,608 $111
Aug 8, 10 PM $0.000177
+0.00%
$177,105 $102
Aug 8, 6 PM $0.000177
-0.05%
$176,809 $301
Aug 8, 5 PM $0.000177
+0.00%
$176,839 $306
Aug 8, 3 PM $0.000177
+0.00%
$177,107 $341
Aug 8, 11 AM $0.000174
+0.00%
$174,464 $1,090
Aug 8, 6 AM $0.000174
+0.00%
$173,574 $1,084
Aug 8, 4 AM $0.000174
+0.00%
$173,700 $1,652
Aug 8, 1 AM $0.000173
+0.15%
$172,762 $1,600
Aug 7, 11 PM $0.000172
+0.00%
$172,227 $1,587
Aug 7, 10 PM $0.000172
+0.00%
$172,174 $1,586
Aug 7, 9 PM $0.000172
+2.07%
$172,401 $1,586
Aug 7, 5 PM $0.000165
-0.53%
$164,967 $1,363
Aug 7, 2 PM $0.000167
+0.00%
$166,726 $1,389
Aug 7, 1 PM $0.000181
+0.15%
$180,845 $709
Aug 7, 5 AM $0.000185
+0.00%
$185,018 $118
Aug 7, 3 AM $0.000185
+0.00%
$184,959 $118
Aug 7, 1 AM $0.000185
+0.00%
$184,786 $191
Aug 6, 8 PM $0.000182
+1.24%
$182,434 $248
Aug 6, 4 PM $0.000182
+0.00%
$181,995 $174
Aug 6, 9 AM $0.000182
+0.00%
$182,147 $163
Aug 6, 6 AM $0.000183
+0.00%
$182,860 $159
Aug 6, 3 AM $0.00018
+0.00%
$180,117 $187
Aug 5, 11 PM $0.000181
+0.00%
$181,473 $505
Aug 5, 10 PM $0.000183
+0.00%
$182,672 $451
Aug 5, 7 PM $0.000184
+0.00%
$183,709 $498
Aug 5, 6 PM $0.000184
+0.00%
$184,380 $475
Aug 5, 6 AM $0.000183
-0.10%
$183,330 $466
Aug 5, 5 AM $0.000184
+0.00%
$184,398 $375
Aug 5, 2 AM $0.000185
-0.12%
$185,415 $375
Aug 5, 1 AM $0.000185
+0.92%
$185,167 $365
Aug 5, 12 AM $0.000179
+0.00%
$-- $48
Aug 4, 9 PM $0.00018
+0.00%
$179,925 $49
Aug 4, 3 PM $0.000179
+0.00%
$178,793 $568
Aug 3, 9 PM $0.000178
-1.03%
$178,491 $1,387