FCK925 Historical Data

FCK925 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.000196
+0.00%
$ 196,368 $ 368
Mar 7, 10 PM $ 0.000187
+0.00%
$ 187,188 $ 2,764
Mar 7, 9 PM $ 0.000187
-5.72%
$ 187,032 $ 2,750
Mar 7, 4 PM $ 0.000205
+0.00%
$ 204,951 $ 2,214
Mar 7, 2 PM $ 0.000207
+0.00%
$ 207,065 $ 2,046
Mar 7, 1 PM $ 0.00021
+0.00%
$ 209,540 $ 2,013
Mar 7, 9 AM $ 0.000214
+0.00%
$ 213,973 $ 1,892
Mar 6, 5 PM $ 0.000205
+0.00%
$ 204,637 $ 1,440
Mar 6, 3 PM $ 0.000207
-0.87%
$ 207,379 $ 951
Mar 5, 10 PM $ 0.000222
-0.35%
$ 222,471 $ 699
Mar 5, 6 PM $ 0.000218
+0.00%
$ -- $ 646
Mar 5, 5 PM $ 0.000211
+0.00%
$ 210,591 $ 638
Mar 5, 4 PM $ 0.000222
+0.00%
$ 222,134 $ 613
Mar 5, 3 PM $ 0.000226
+0.00%
$ 225,912 $ 129
Mar 5, 8 AM $ 0.000223
+0.00%
$ 223,170 $ 4
Mar 3, 10 PM $ 0.000217
+0.00%
$ 217,335 $ 1,533
Mar 3, 12 PM $ 0.000203
-0.34%
$ 202,782 $ 946
Mar 3, 6 AM $ 0.000209
+0.00%
$ 208,630 $ 773
Mar 2, 6 PM $ 0.00022
+0.00%
$ 220,301 $ 291
Mar 2, 5 PM $ 0.000223
+0.00%
$ 222,988 $ 242
Mar 2, 4 PM $ 0.000205
+2.30%
$ 205,090 $ 243
Mar 1, 9 PM $ 0.000192
+0.18%
$ 191,892 $ 2,379
Mar 1, 8 PM $ 0.000195
+0.00%
$ 194,572 $ 1,852
Feb 28, 8 PM $ 0.0002
+0.00%
$ 200,339 $ 1,457
Feb 28, 5 PM $ 0.000199
+0.00%
$ 199,157 $ 1,228
Feb 28, 10 AM $ 0.000176
+1.00%
$ 176,178 $ 718
Feb 28, 8 AM $ 0.000174
+1.65%
$ 174,168 $ 502
Feb 27, 8 PM $ 0.000169
+0.00%
$ 168,569 $ 1,319
Feb 22, 4 PM $ 0.000154
-1.39%
$ 153,885 $ 415
Feb 22, 9 AM $ 0.000153
+0.00%
$ 152,729 $ 80
Download