FCK925 Historical Data

FCK925 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $0.000178
-1.03%
$178,491 $1,387
Aug 3, 7 PM $0.000181
+0.00%
$181,119 $1,302
Aug 3, 6 PM $0.000189
+0.00%
$189,328 $979
Aug 3, 3 PM $0.00019
+0.00%
$189,888 $881
Aug 3, 2 PM $0.000191
+0.00%
$190,905 $771
Aug 3, 10 AM $0.00019
+0.00%
$189,815 $1,060
Aug 3, 9 AM $0.00019
+0.51%
$189,933 $1,057
Aug 3, 1 AM $0.000198
+0.00%
$198,448 $658
Aug 2, 10 PM $0.000206
+0.00%
$205,841 $466
Aug 2, 9 PM $0.000207
+0.25%
$206,697 $407
Aug 2, 7 PM $0.000203
+0.00%
$-- $403
Aug 2, 12 PM $0.000208
+0.00%
$208,267 $209
Aug 2, 12 AM $0.000205
+0.00%
$205,262 $205
Aug 1, 8 PM $0.000204
-0.21%
$203,784 $183
Aug 1, 7 PM $0.000204
-0.20%
$203,924 $143
Aug 1, 5 PM $0.000208
+0.00%
$208,378 $47
Aug 1, 4 PM $0.000211
+0.00%
$210,545 $47
Aug 1, 3 PM $0.000211
+0.83%
$210,556 $47
Jul 31, 4 PM $0.000209
+0.00%
$209,439 $317
Jul 31, 9 AM $0.00021
+0.00%
$210,375 $539
Jul 31, 5 AM $0.000212
+0.00%
$211,877 $540
Jul 30, 6 PM $0.000219
+0.00%
$219,031 $275
Jul 30, 5 PM $0.00022
+0.00%
$220,032 $231
Jul 30, 4 PM $0.00022
+0.00%
$220,474 $232
Jul 30, 3 PM $0.00022
+0.00%
$220,206 $253
Jul 30, 2 PM $0.00022
+0.00%
$220,466 $252
Jul 30, 1 PM $0.00022
+0.21%
$219,974 $229
Jul 30, 9 AM $0.000213
+0.00%
$213,445 $45
Jul 30, 5 AM $0.000212
+0.00%
$212,478 $44
Jul 29, 4 PM $0.00021
-0.14%
$210,362 $290
Jul 29, 1 PM $0.000212
+0.15%
$212,084 $421
Jul 29, 2 AM $0.000212
+0.30%
$212,031 $453
Jul 28, 10 PM $0.000214
+0.00%
$214,054 $514
Jul 28, 9 PM $0.000215
+0.00%
$214,883 $495
Jul 28, 8 PM $0.000215
+0.00%
$215,018 $496
Jul 28, 6 PM $0.000213
-0.47%
$212,840 $439
Jul 28, 5 PM $0.000213
+0.00%
$212,821 $389
Jul 28, 4 PM $0.000215
+0.00%
$215,167 $308
Jul 28, 3 PM $0.000219
+0.00%
$218,650 $164
Jul 28, 7 AM $0.000216
+0.00%
$-- $1,511
Jul 28, 6 AM $0.000214
+0.00%
$213,919 $1,443
Jul 28, 12 AM $0.000216
+0.00%
$216,444 $1,460
Jul 27, 10 PM $0.00022
+0.00%
$220,457 $1,381
Jul 27, 6 PM $0.000223
-0.18%
$223,051 $1,396
Jul 27, 4 PM $0.000222
-0.06%
$222,334 $1,397
Jul 27, 3 PM $0.000223
-0.16%
$222,607 $1,398
Jul 27, 12 PM $0.000226
-0.30%
$226,061 $1,606
Jul 27, 10 AM $0.000226
+0.00%
$226,057 $1,494
Jul 27, 8 AM $0.000224
+8.79%
$223,930 $1,331
Jul 27, 7 AM $0.000203
+0.02%
$202,934 $184