Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FCK925 Historical Data

FCK925 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 6 PM $0.000433
+0.49%
$433,420 $5,846
Sep 21, 5 PM $0.000432
+0.00%
$432,069 $5,825
Sep 21, 4 PM $0.000429
-5.82%
$429,261 $5,766
Sep 21, 3 PM $0.000459
+0.19%
$458,943 $5,130
Sep 21, 2 PM $0.000458
+0.69%
$457,945 $5,223
Sep 21, 12 PM $0.000441
-0.32%
$440,550 $5,046
Sep 21, 11 AM $0.000442
+2.74%
$441,934 $4,563
Sep 21, 9 AM $0.000434
+0.18%
$434,025 $4,649
Sep 21, 8 AM $0.000436
-4.20%
$436,210 $4,498
Sep 21, 7 AM $0.000449
+2.28%
$449,393 $3,340
Sep 21, 6 AM $0.000414
+0.00%
$413,706 $1,881
Sep 21, 5 AM $0.000414
+0.00%
$413,842 $2,156
Sep 21, 4 AM $0.000413
+0.02%
$413,294 $2,152
Sep 21, 12 AM $0.000416
+0.16%
$415,986 $2,460
Sep 20, 11 PM $0.000411
+0.09%
$410,590 $2,498
Sep 20, 10 PM $0.000409
+0.00%
$409,261 $2,503
Sep 20, 9 PM $0.000409
+0.00%
$408,989 $2,494
Sep 20, 8 PM $0.000409
-1.49%
$408,505 $2,478
Sep 20, 7 PM $0.00041
+0.00%
$409,967 $2,739
Sep 20, 6 PM $0.000407
-0.67%
$407,157 $2,687
Sep 20, 4 PM $0.00041
+0.83%
$410,345 $2,758
Sep 20, 3 PM $0.000393
-1.18%
$392,777 $2,657
Sep 20, 2 PM $0.0004
-0.53%
$399,526 $4,895
Sep 20, 1 PM $0.000401
+0.00%
$401,310 $4,923
Sep 20, 11 AM $0.000392
+0.00%
$391,750 $5,529
Sep 20, 9 AM $0.000393
-0.43%
$392,802 $6,096
Sep 20, 6 AM $0.000395
+0.64%
$394,834 $6,450
Sep 20, 5 AM $0.0004
+0.00%
$400,299 $6,231
Sep 20, 3 AM $0.000398
+0.00%
$398,477 $8,566
Sep 20, 2 AM $0.000396
-1.86%
$396,174 $8,550
Sep 20, 1 AM $0.000402
-0.25%
$402,410 $8,611
Sep 20, 12 AM $0.000409
-0.35%
$409,372 $8,599
Sep 19, 11 PM $0.000414
+0.04%
$413,604 $8,531
Sep 19, 10 PM $0.000413
+1.24%
$413,177 $9,057
Sep 19, 9 PM $0.00041
-0.16%
$409,934 $9,479
Sep 19, 8 PM $0.000409
-0.64%
$409,163 $9,733
Sep 19, 7 PM $0.000422
+0.00%
$421,864 $9,519
Sep 19, 5 PM $0.000423
+0.73%
$422,964 $9,458
Sep 19, 4 PM $0.00042
+0.00%
$420,214 $10,020
Sep 19, 3 PM $0.00042
-1.37%
$420,016 $9,931
Sep 19, 1 PM $0.000398
+0.12%
$398,138 $6,989
Sep 19, 12 PM $0.000417
+0.00%
$416,776 $6,489
Sep 19, 11 AM $0.000415
-1.06%
$415,049 $6,364
Sep 19, 10 AM $0.000419
-3.08%
$418,817 $6,192
Sep 19, 9 AM $0.000432
-2.73%
$432,123 $6,755
Sep 19, 6 AM $0.000444
-0.18%
$443,714 $6,672
Sep 19, 5 AM $0.0005
-0.47%
$500,345 $5,246
Sep 19, 4 AM $0.000503
-3.44%
$502,750 $5,135
Sep 19, 3 AM $0.000523
+0.00%
$522,837 $6,347
Sep 19, 2 AM $0.000523
+0.07%
$522,969 $6,341