Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FCK925 Historical Data

FCK925
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.0005
+0.00%
$499,732 $430
Today, at 1 AM $0.000488
+0.00%
$487,866 $417
Yesterday, at 11 PM $0.000485
+0.17%
$485,010 $412
Yesterday, at 7 PM $0.000458
+0.00%
$457,775 $147
Yesterday, at 2 PM $0.000477
+0.00%
$477,035 $356
Yesterday, at 12 PM $0.000479
-0.61%
$478,711 $1,435
Yesterday, at 10 AM $0.000483
+0.00%
$482,875 $1,335
Yesterday, at 9 AM $0.000479
+0.00%
$478,885 $1,319
Oct 21, 11 PM $0.0005
+0.00%
$500,020 $1,843
Oct 21, 4 PM $0.0005
+0.00%
$499,492 $1,736
Oct 21, 1 PM $0.000489
+0.18%
$489,102 $1,690
Oct 21, 12 PM $0.000519
+0.00%
$519,150 $627
Oct 21, 11 AM $0.000513
+0.18%
$513,294 $619
Oct 21, 4 AM $0.000491
-2.13%
$491,416 $534
Oct 20, 10 PM $0.000489
+0.00%
$488,727 $116
Oct 20, 5 PM $0.00049
+0.00%
$489,685 $293
Oct 20, 12 PM $0.000463
+0.18%
$463,369 $280
Oct 20, 4 AM $0.000479
+0.00%
$479,172 $235
Oct 19, 9 PM $0.000457
+0.00%
$456,725 $154
Oct 19, 1 PM $0.000483
+0.00%
$-- $158
Oct 19, 3 AM $0.00049
+0.00%
$490,291 $344
Oct 18, 11 PM $0.000475
+0.00%
$-- $491
Oct 18, 11 AM $0.000476
+0.00%
$476,141 $374
Oct 18, 9 AM $0.000476
+0.00%
$475,523 $349
Oct 18, 3 AM $0.000477
+0.00%
$477,166 $645
Oct 17, 11 PM $0.000467
+0.00%
$466,957 $451
Oct 17, 8 PM $0.000464
+0.00%
$464,340 $448
Oct 17, 6 PM $0.000462
+0.00%
$461,922 $429
Oct 17, 2 PM $0.000463
+0.00%
$462,874 $427
Oct 17, 11 AM $0.000469
+0.00%
$468,577 $414
Oct 17, 8 AM $0.000474
+0.00%
$474,031 $181
Oct 17, 6 AM $0.000474
+0.00%
$-- $133
Oct 17, 5 AM $0.000477
+0.01%
$476,693 $131
Oct 17, 2 AM $0.000477
+0.00%
$477,233 $0
Oct 15, 4 AM $0.000487
+0.00%
$486,776 $660
Oct 15, 3 AM $0.000486
+0.00%
$486,190 $614
Oct 14, 8 PM $0.0005
-0.09%
$499,491 $632
Oct 14, 7 PM $0.000503
-0.74%
$502,599 $637
Oct 14, 5 PM $0.000514
-0.51%
$514,071 $634
Oct 14, 2 PM $0.000495
+0.00%
$494,778 $106
Oct 14, 10 AM $0.000509
+0.00%
$509,486 $142
Oct 14, 8 AM $0.000511
+0.00%
$510,523 $56
Oct 14, 12 AM $0.000509
+0.16%
$509,268 $206
Oct 13, 8 PM $0.000522
+0.00%
$521,701 $300
Oct 13, 4 PM $0.000523
+0.00%
$522,571 $443
Oct 13, 12 PM $0.000516
+0.00%
$515,625 $642
Oct 13, 11 AM $0.000518
+0.00%
$518,017 $628
Oct 13, 8 AM $0.000525
-0.38%
$525,388 $1,155
Oct 13, 6 AM $0.000528
+0.00%
$527,612 $1,576
Oct 13, 5 AM $0.000516
+0.00%
$516,124 $1,516
Download