catwifbag Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000738
-0.34%
$ -- $ 412
Jun 24, 2026 $ 0.000074
-1.64%
$ 73,832 $ 808
Jun 10, 2026 $ 0.0000736
+0.00%
$ -- $ 209
Jun 8, 2026 $ 0.0000702
+0.74%
$ -- $ 343
Jun 7, 2026 $ 0.0000747
+2.64%
$ 67,922 $ 184
Jun 6, 2026 $ 0.0000726
+0.00%
$ 72,473 $ 795
Jun 2, 2026 $ 0.0000952
-0.75%
$ -- $ 749
Jun 1, 2026 $ 0.0000976
-4.75%
$ 97,452 $ 710
May 31, 2026 $ 0.000103
-3.81%
$ 102,922 $ 630
May 30, 2026 $ 0.000107
-0.11%
$ 106,907 $ 649
May 29, 2026 $ 0.000107
+0.69%
$ 107,025 $ 402
May 28, 2026 $ 0.000107
-7.97%
$ 106,315 $ 2,865
May 27, 2026 $ 0.000116
+9.81%
$ 115,510 $ 4,015
May 26, 2026 $ 0.000105
-4.34%
$ 105,118 $ 1,130
May 23, 2026 $ 0.000109
-0.90%
$ -- $ 201
May 22, 2026 $ 0.000111
-2.97%
$ 110,571 $ 44
May 21, 2026 $ 0.000114
-5.08%
$ 113,812 $ 2,619
May 20, 2026 $ 0.00012
+1.04%
$ 119,766 $ 1,384
May 18, 2026 $ 0.000114
-3.89%
$ 113,441 $ 478
May 17, 2026 $ 0.000118
+0.26%
$ 118,028 $ 703
May 16, 2026 $ 0.000118
-0.41%
$ 117,634 $ 855
May 15, 2026 $ 0.000126
-2.02%
$ -- $ 229
May 14, 2026 $ 0.000129
+1.00%
$ 128,652 $ 322
May 13, 2026 $ 0.000128
-0.44%
$ 127,487 $ 5,983
May 12, 2026 $ 0.000123
-1.36%
$ 122,935 $ 501
May 11, 2026 $ 0.000125
-1.24%
$ 124,631 $ 1,185
May 10, 2026 $ 0.000126
+0.38%
$ 125,628 $ 815
May 9, 2026 $ 0.000125
+6.63%
$ 125,082 $ 8,252
May 8, 2026 $ 0.00011
-4.70%
$ 109,435 $ 628
May 7, 2026 $ 0.000115
-5.07%
$ 114,598 $ 1,113
May 6, 2026 $ 0.000121
+12.01%
$ 120,645 $ 3,443
May 3, 2026 $ 0.000103
+0.60%
$ 102,324 $ 219
May 2, 2026 $ 0.000102
-0.46%
$ 101,894 $ 406
Apr 30, 2026 $ 0.000105
+2.43%
$ -- $ 195
Apr 29, 2026 $ 0.000104
-0.34%
$ 104,166 $ 250
Apr 28, 2026 $ 0.000104
-3.88%
$ 104,247 $ 1,232
Apr 27, 2026 $ 0.00011
-2.60%
$ 109,778 $ 1,659
Apr 24, 2026 $ 0.000111
-1.00%
$ 110,431 $ 840
Apr 23, 2026 $ 0.000107
-0.06%
$ 106,719 $ 141
Apr 22, 2026 $ 0.000108
+2.64%
$ 107,515 $ 926
Apr 21, 2026 $ 0.000103
-0.25%
$ 103,062 $ 82
Apr 20, 2026 $ 0.000104
+1.54%
$ 104,248 $ 152
Apr 19, 2026 $ 0.000103
-5.70%
$ 102,786 $ 498
Apr 18, 2026 $ 0.000109
-8.27%
$ 109,067 $ 1,137
Apr 17, 2026 $ 0.000119
-2.42%
$ 118,931 $ 1,155
Apr 16, 2026 $ 0.000121
+1.12%
$ 120,616 $ 1,184
Apr 15, 2026 $ 0.00012
+18.08%
$ 119,411 $ 3,854
Apr 14, 2026 $ 0.000101
-1.84%
$ 101,263 $ 953
Apr 7, 2026 $ 0.0000934
+0.41%
$ -- $ 33
Apr 5, 2026 $ 0.0000932
+3.39%
$ 93,058 $ 53
Download