catwifbag Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000123
+0.00%
$ 122,997 $ 3,164
Today, at 4 PM $ 0.00012
+1.65%
$ 119,543 $ 2,641
Today, at 3 PM $ 0.000115
+0.10%
$ 115,218 $ 2,440
Today, at 2 PM $ 0.000115
+0.86%
$ 115,074 $ 2,085
Today, at 1 PM $ 0.000115
-0.12%
$ 114,416 $ 2,453
Today, at 12 PM $ 0.000115
+0.05%
$ 114,311 $ 2,463
Today, at 11 AM $ 0.000114
+0.29%
$ 113,852 $ 2,456
Today, at 10 AM $ 0.000113
-0.07%
$ 113,082 $ 2,448
Today, at 9 AM $ 0.000113
+0.09%
$ 113,218 $ 2,441
Today, at 8 AM $ 0.000113
-0.01%
$ 112,891 $ 2,438
Today, at 7 AM $ 0.000113
+1.27%
$ 112,692 $ 2,433
Today, at 6 AM $ 0.000111
+0.00%
$ 111,138 $ 2,086
Today, at 4 AM $ 0.000111
+0.00%
$ 111,020 $ 2,081
Today, at 1 AM $ 0.000101
+0.00%
$ 101,128 $ 813
Yesterday, at 11 PM $ 0.000101
+0.00%
$ 101,263 $ 953
Yesterday, at 8 PM $ 0.000102
+0.00%
$ 101,758 $ 783
Yesterday, at 6 PM $ 0.000103
+0.00%
$ 102,591 $ 773
Yesterday, at 3 PM $ 0.000103
+0.00%
$ 103,156 $ 778
Apr 7, 8 AM $ 0.0000934
+0.00%
$ 93,256 $ 33
Apr 7, 5 AM $ 0.000093
+0.00%
$ 92,876 $ 33
Apr 5, 9 PM $ 0.0000932
+0.00%
$ 93,058 $ 53
Apr 5, 8 PM $ 0.0000929
+0.26%
$ 92,755 $ 54
Apr 5, 7 PM $ 0.0000931
-0.02%
$ 92,942 $ 1,096
Apr 5, 6 PM $ 0.0000928
-0.07%
$ 92,619 $ 1,102
Apr 5, 5 PM $ 0.0000926
+0.04%
$ 92,397 $ 1,098
Apr 5, 4 PM $ 0.0000926
-0.10%
$ 92,462 $ 1,095
Apr 5, 3 PM $ 0.0000921
-0.19%
$ 91,978 $ 2,116
Apr 5, 2 PM $ 0.0000922
+0.44%
$ 92,054 $ 2,107
Apr 5, 1 PM $ 0.0000919
+0.07%
$ 91,697 $ 2,095
Apr 5, 12 PM $ 0.0000927
-0.13%
$ 92,568 $ 2,095
Apr 5, 11 AM $ 0.0000928
-0.15%
$ 92,638 $ 2,119
Apr 5, 10 AM $ 0.0000922
-0.04%
$ 92,066 $ 2,121
Apr 5, 9 AM $ 0.000092
+0.10%
$ 91,879 $ 2,069
Apr 5, 8 AM $ 0.0000919
+0.04%
$ 91,781 $ 2,062
Apr 5, 7 AM $ 0.0000921
+0.20%
$ 91,969 $ 2,061
Apr 5, 6 AM $ 0.0000919
-1.03%
$ 91,693 $ 2,062
Apr 5, 5 AM $ 0.0000928
+0.03%
$ 92,682 $ 2,081
Apr 5, 4 AM $ 0.000093
-0.48%
$ 92,874 $ 2,081
Apr 5, 3 AM $ 0.0000936
+0.19%
$ 93,395 $ 2,085
Apr 5, 2 AM $ 0.0000935
+3.97%
$ 93,331 $ 2,083
Apr 5, 1 AM $ 0.0000901
+0.01%
$ 89,898 $ 2,086
Apr 5, 12 AM $ 0.0000901
-0.09%
$ 89,926 $ 2,090
Apr 4, 11 PM $ 0.0000902
-0.22%
$ 90,042 $ 2,093
Apr 4, 10 PM $ 0.0000902
-0.05%
$ 90,049 $ 2,098
Apr 4, 9 PM $ 0.0000902
+0.11%
$ 90,050 $ 2,095
Apr 4, 8 PM $ 0.0000901
+4.62%
$ 89,958 $ 2,092
Apr 4, 7 PM $ 0.0000863
+0.00%
$ 86,180 $ 1,035
Mar 30, 10 PM $ 0.0000946
+0.00%
$ 94,426 $ 68
Mar 30, 7 PM $ 0.0000936
+0.00%
$ 93,406 $ 157
Mar 30, 5 PM $ 0.0000955
+0.00%
$ 95,367 $ 170
Download