catwifbag Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $0.000108
+0.00%
$107,554 $3
Jun 30, 10 AM $0.000087
+0.28%
$86,882 $2,745
Jun 30, 9 AM $0.0000868
+0.04%
$86,603 $2,813
Jun 30, 8 AM $0.0000872
-0.16%
$87,058 $2,810
Jun 30, 7 AM $0.0000872
+0.13%
$87,092 $2,904
Jun 30, 6 AM $0.000087
+0.37%
$86,854 $2,944
Jun 30, 5 AM $0.0000874
-0.35%
$87,272 $4,888
Jun 30, 4 AM $0.0000876
-2.59%
$87,468 $16,312
Jun 30, 3 AM $0.0000898
-0.01%
$89,636 $16,320
Jun 30, 2 AM $0.0000894
-0.25%
$89,212 $16,225
Jun 30, 1 AM $0.0000888
-0.19%
$88,608 $16,120
Jun 30, 12 AM $0.0000896
+0.00%
$89,454 $16,055
Jun 29, 11 PM $0.00009
-0.02%
$89,802 $16,194
Jun 29, 10 PM $0.0000903
+0.02%
$90,137 $16,272
Jun 29, 9 PM $0.0000901
+0.18%
$89,972 $16,290
Jun 29, 8 PM $0.0000904
-0.84%
$90,207 $16,236
Jun 29, 7 PM $0.0000979
+0.97%
$97,766 $14,794
Jun 29, 6 PM $0.0000967
-1.09%
$96,526 $14,617
Jun 29, 5 PM $0.0000962
+2.19%
$95,991 $14,418
Jun 29, 4 PM $0.0000939
-0.92%
$93,693 $13,836
Jun 29, 3 PM $0.0000934
-0.27%
$93,283 $13,843
Jun 29, 2 PM $0.000093
+0.24%
$92,810 $12,439
Jun 29, 1 PM $0.0000942
+0.95%
$94,024 $12,349
Jun 29, 12 PM $0.0000943
+2.53%
$94,096 $12,421
Jun 29, 11 AM $0.0000921
-0.91%
$91,979 $12,237
Jun 29, 10 AM $0.0000933
+0.24%
$93,147 $12,376
Jun 29, 9 AM $0.0000929
+0.20%
$92,764 $12,270
Jun 28, 10 AM $0.0000752
-0.41%
$75,020 $513
Jun 25, 2 AM $0.0000738
+0.00%
$73,702 $412
Jun 25, 1 AM $0.0000736
-0.30%
$73,457 $412
Jun 25, 12 AM $0.0000742
+0.13%
$74,051 $805
Jun 24, 11 PM $0.000074
+0.12%
$73,832 $808
Jun 24, 10 PM $0.0000741
-0.24%
$74,002 $805
Jun 24, 9 PM $0.0000737
-0.41%
$73,614 $805
Jun 24, 8 PM $0.0000737
+2.24%
$73,526 $803
Jun 24, 7 PM $0.0000719
+0.07%
$71,752 $781
Jun 24, 6 PM $0.0000715
+1.01%
$71,351 $733
Jun 24, 5 PM $0.0000721
-1.29%
$71,952 $760
Jun 24, 4 PM $0.0000737
+0.19%
$73,530 $784
Jun 24, 3 PM $0.0000744
-0.99%
$74,316 $796
Jun 10, 12 AM $0.0000736
+0.00%
$73,496 $209
Jun 8, 8 AM $0.0000702
+2.42%
$70,126 $343
Jun 8, 7 AM $0.0000686
+0.77%
$68,527 $78
Jun 8, 6 AM $0.0000681
-0.77%
$67,960 $78
Jun 8, 4 AM $0.0000741
+0.29%
$-- $181
Jun 8, 3 AM $0.0000681
-0.77%
$67,988 $181
Jun 8, 1 AM $0.000074
+8.62%
$73,849 $182
Jun 8, 12 AM $0.0000681
-2.27%
$68,030 $182
Jun 7, 11 PM $0.0000747
+1.18%
$-- $184
Jun 7, 10 PM $0.000068
-3.16%
$67,922 $182
Download