catwifbag Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.000115
+0.00%
$ 115,218 $ 2,440
3:35 PM $ 0.000115
+0.00%
$ 115,100 $ 2,087
3:22 PM $ 0.000115
+0.00%
$ 115,100 $ 2,087
3:05 PM $ 0.000115
+0.00%
$ 115,074 $ 2,085
2:52 PM $ 0.000115
+0.00%
$ 115,074 $ 2,085
2:35 PM $ 0.000115
+0.00%
$ 114,097 $ 2,085
2:22 PM $ 0.000114
+0.00%
$ 114,097 $ 2,087
2:05 PM $ 0.000114
+0.00%
$ 114,416 $ 2,453
1:52 PM $ 0.000115
+0.00%
$ 114,416 $ 2,453
1:35 PM $ 0.000115
+0.00%
$ 114,550 $ 2,460
1:22 PM $ 0.000115
+0.00%
$ 114,550 $ 2,460
1:05 PM $ 0.000115
+0.00%
$ 114,311 $ 2,463
12:52 PM $ 0.000115
+0.00%
$ 114,311 $ 2,463
12:35 PM $ 0.000115
+0.00%
$ 114,252 $ 2,457
12:22 PM $ 0.000114
+0.00%
$ 114,252 $ 2,457
12:05 PM $ 0.000114
+0.00%
$ 113,852 $ 2,456
11:52 AM $ 0.000114
+0.00%
$ 113,852 $ 2,456
11:35 AM $ 0.000114
+0.00%
$ 113,528 $ 2,448
11:22 AM $ 0.000114
+0.00%
$ 113,528 $ 2,447
10:52 AM $ 0.000113
+0.00%
$ 113,082 $ 2,448
10:22 AM $ 0.000113
+0.00%
$ 113,160 $ 2,439
9:52 AM $ 0.000113
+0.00%
$ 113,218 $ 2,441
9:22 AM $ 0.000113
+0.00%
$ 113,109 $ 2,442
9:05 AM $ 0.000113
+0.00%
$ 112,891 $ 2,439
8:52 AM $ 0.000113
+0.00%
$ 112,891 $ 2,438
8:22 AM $ 0.000113
+0.00%
$ 112,903 $ 2,433
7:52 AM $ 0.000113
+0.00%
$ 112,692 $ 2,433
7:22 AM $ 0.000111
+0.00%
$ 111,276 $ 2,429
6:52 AM $ 0.000111
+0.00%
$ 111,138 $ 2,086
6:35 AM $ 0.000111
+0.00%
$ -- $ 2,083
4:05 AM $ 0.000111
+0.00%
$ -- $ 2,081
1:35 AM $ 0.000101
+0.00%
$ -- $ 813
11:05 PM $ 0.000101
+0.00%
$ -- $ 953
8:35 PM $ 0.000102
+0.00%
$ -- $ 783
6:05 PM $ 0.000103
+0.00%
$ -- $ 773
Download