catwifbag Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000103
+0.54%
$ 102,922 $ 1,282
Apr 2026 $ 0.000104
+20.87%
$ -- $ 16,244
Mar 2026 $ 0.0000946
-5.97%
$ -- $ 12,435
Feb 2026 $ 0.0000967
-12.19%
$ -- $ 13,231
Jan 2026 $ 0.000142
+15.24%
$ 108,757 $ 190,638
Dec 2025 $ 0.000137
-12.28%
$ -- $ 17,637
Nov 2025 $ 0.000164
-34.28%
$ -- $ 66,913
Oct 2025 $ 0.000218
-30.36%
$ 249,754 $ 41,676
Sep 2025 $ 0.000321
-15.49%
$ 312,950 $ 109,143
Aug 2025 $ 0.000356
-13.39%
$ 379,880 $ 287,515
Jul 2025 $ 0.000442
-12.78%
$ 415,914 $ 347,723
Jun 2025 $ 0.000483
+21.31%
$ 507,778 $ 828,018
May 2025 $ 0.000371
-6.99%
$ 397,791 $ 15,124
Apr 2025 $ 0.000395
+4.94%
$ 394,331 $ 18,915
Mar 2025 $ 0.000376
-35.73%
$ 375,773 $ 24,681
Feb 2025 $ 0.000588
-45.70%
$ 587,646 $ 64,495
Jan 2025 $ 0.00133
-45.06%
$ 1.08 million $ 18.79 million
Dec 2024 $ 0.00225
-20.49%
$ 2.42 million $ 478,335
Nov 2024 $ 0.00301
+75.49%
$ 2.83 million $ 1.1 million
Oct 2024 $ 0.00204
+18.92%
$ 1.72 million $ 4.66 million
Sep 2024 $ 0.00171
+24.84%
$ 1.71 million $ 5.96 million
Aug 2024 $ 0.00137
-53.20%
$ 1.37 million $ 15.82 million
Jul 2024 $ 0.00293
+94.31%
$ 2.93 million $ 14.95 million
Jun 2024 $ 0.00151
-48.44%
$ 1.51 million $ 11.5 million
May 2024 $ 0.00294
-64.13%
$ 2.93 million $ 25.47 million
Apr 2024 $ 0.00818
-81.60%
$ 8.17 million $ 98.52 million
Mar 2024 $ 0.0452
+263.69%
$ 45.15 million $ 155.81 million
Download