catwifbag Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.000108
+16.18%
$-- $423
Jun 22 $0.0000738
-1.81%
$-- $12
Jun 8 $0.0000736
+5.59%
$-- $1
Jun 1 $0.0000726
-29.17%
$67,922 $19
May 25 $0.000107
-2.71%
$102,922 $234
May 18 $0.000109
-7.77%
$-- $114
May 11 $0.000118
-6.78%
$118,028 $279
May 4 $0.000125
+16.13%
$125,628 $493
Apr 27 $0.000102
-9.60%
$102,324 $0
Apr 20 $0.000111
+7.56%
$-- $2,142
Apr 13 $0.000109
+5.73%
$102,786 $8,284
Apr 6 $0.0000934
+0.41%
$-- $33
Mar 30 $0.0000902
-3.74%
$93,058 $2,161
Mar 23 $0.0000938
-14.35%
$92,437 $2,837
Mar 16 $0.000112
-0.53%
$-- $3,161
Mar 9 $0.0000965
-11.46%
$-- $5,828
Mar 2 $0.00011
+9.59%
$-- $90
Feb 23 $0.0000967
-7.15%
$-- $482
Feb 16 $0.0000968
+1.71%
$-- $2,298
Feb 9 $0.0000987
-4.84%
$-- $1,746
Feb 2 $0.000104
-8.70%
$103,759 $5,966
Jan 26 $0.000109
-21.99%
$-- $12,227
Jan 19 $0.000119
-36.59%
$-- $56,591
Jan 12 $0.00022
+64.76%
$187,904 $85,124
Jan 5 $0.000144
-0.71%
$134,367 $17,761
Dec 29 $0.000143
+16.31%
$-- $9,052
Dec 22 $0.000137
+2.90%
$-- $3,278
Dec 15 $0.000132
-0.35%
$131,935 $6,430
Dec 8 $0.00016
-2.81%
$-- $3,217
Dec 1 $0.000148
-5.10%
$161,829 $571
Nov 24 $0.000164
+8.32%
$-- $4,995
Nov 17 $0.000161
+0.31%
$-- $1,260
Nov 10 $0.000163
-25.91%
$-- $12,750
Nov 3 $0.0002
-1.85%
$220,406 $13,534
Oct 27 $0.000177
-15.45%
$203,016 $31,370
Oct 20 $0.0002
-6.63%
$212,076 $3,105
Oct 13 $0.000199
-15.48%
$215,492 $18,055
Oct 6 $0.000212
-33.03%
$217,179 $4,075
Sep 29 $0.000282
-11.79%
$-- $7,672
Sep 22 $0.000316
-16.32%
$316,052 $34,819
Sep 15 $0.000421
-3.12%
$380,225 $13,870
Sep 8 $0.000455
+4.47%
$448,536 $10,333
Sep 1 $0.000369
-2.88%
$-- $33,882
Aug 25 $0.000356
-10.46%
$379,880 $32,535
Aug 18 $0.000388
-0.42%
$389,154 $24,282
Aug 11 $0.000389
-11.00%
$388,837 $81,977
Aug 4 $0.000474
+38.20%
$435,587 $89,890
Jul 28 $0.000357
-20.39%
$344,356 $77,562
Jul 21 $0.000438
-4.57%
$433,965 $53,536
Jul 14 $0.00046
+7.92%
$459,468 $123,771
Download