catwifbag Historical Data

BAG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.000165
+6.77%
$ 164,829 $ 783
Jan 24, 4 AM $ 0.000179
+16.30%
$ 178,936 $ 822
Jan 24, 3 AM $ 0.000158
-11.31%
$ 157,446 $ 3,777
Jan 24, 2 AM $ 0.000178
-5.76%
$ 177,657 $ 2,820
Jan 24, 1 AM $ 0.000188
-0.31%
$ 187,474 $ 5,436
Jan 24, 12 AM $ 0.000186
+0.89%
$ 186,038 $ 5,275
Jan 23, 11 PM $ 0.000182
+0.61%
$ 181,508 $ 5,933
Jan 23, 10 PM $ 0.000181
+0.18%
$ 180,285 $ 5,826
Jan 23, 9 PM $ 0.00018
+0.31%
$ 179,952 $ 5,845
Jan 23, 8 PM $ 0.00018
+0.39%
$ 179,913 $ 6,655
Jan 23, 7 PM $ 0.00018
-1.37%
$ 179,578 $ 11,931
Jan 23, 6 PM $ 0.000182
-0.83%
$ 181,485 $ 15,568
Jan 23, 5 PM $ 0.000183
-2.19%
$ 182,266 $ 18,865
Jan 23, 4 PM $ 0.000184
-3.44%
$ 183,421 $ 20,341
Jan 23, 3 PM $ 0.000189
-6.15%
$ 188,531 $ 23,339
Jan 23, 2 PM $ 0.000201
-2.19%
$ 200,885 $ 16,572
Jan 23, 1 PM $ 0.000202
-7.08%
$ 201,766 $ 30,796
Jan 23, 12 PM $ 0.000202
+2.21%
$ 201,379 $ 33,002
Jan 23, 11 AM $ 0.000194
+10.59%
$ 193,572 $ 35,554
Jan 23, 10 AM $ 0.000175
+1.47%
$ 174,983 $ 34,619
Jan 23, 9 AM $ 0.000173
-2.29%
$ 172,359 $ 34,086
Jan 23, 8 AM $ 0.000177
+2.26%
$ 176,729 $ 34,902
Jan 23, 7 AM $ 0.000172
-2.87%
$ 171,818 $ 33,992
Jan 23, 6 AM $ 0.000178
-2.67%
$ 177,683 $ 33,975
Jan 23, 5 AM $ 0.000185
+1.73%
$ 184,476 $ 34,437
Jan 23, 4 AM $ 0.000182
+6.68%
$ 181,406 $ 34,889
Jan 23, 3 AM $ 0.000167
+0.37%
$ 166,642 $ 30,441
Jan 23, 2 AM $ 0.000166
+0.55%
$ 166,171 $ 28,248
Jan 23, 1 AM $ 0.000165
+2.04%
$ 165,097 $ 28,115
Jan 23, 12 AM $ 0.000162
-2.27%
$ 161,267 $ 27,524
Jan 22, 11 PM $ 0.000165
-0.69%
$ 165,020 $ 27,316
Jan 22, 10 PM $ 0.000166
-0.50%
$ 166,082 $ 29,017
Jan 22, 9 PM $ 0.000168
-4.75%
$ 167,299 $ 29,386
Jan 22, 8 PM $ 0.000177
+5.33%
$ 176,401 $ 31,691
Jan 22, 7 PM $ 0.000163
+1.10%
$ 162,231 $ 26,358
Jan 22, 6 PM $ 0.000158
+3.19%
$ 158,075 $ 21,898
Jan 22, 5 PM $ 0.000152
+1.22%
$ 151,488 $ 16,619
Jan 22, 4 PM $ 0.000149
+7.09%
$ 149,109 $ 14,890
Jan 22, 3 PM $ 0.000136
-4.10%
$ 135,922 $ 11,706
Jan 22, 2 PM $ 0.000146
+2.26%
$ 145,845 $ 11,178
Jan 22, 1 PM $ 0.000151
-7.23%
$ 151,169 $ 10,040
Jan 22, 12 PM $ 0.00016
+4.11%
$ 159,671 $ 11,494
Jan 22, 11 AM $ 0.000154
-1.56%
$ 154,063 $ 9,527
Jan 22, 10 AM $ 0.000158
-1.26%
$ 158,054 $ 9,240
Jan 22, 9 AM $ 0.00016
+0.67%
$ 159,797 $ 9,024
Jan 22, 8 AM $ 0.000159
-1.32%
$ 158,581 $ 8,949
Jan 22, 7 AM $ 0.000163
-0.30%
$ 162,439 $ 8,680
Jan 22, 6 AM $ 0.000163
-0.04%
$ 162,771 $ 8,704
Jan 22, 5 AM $ 0.000163
+2.79%
$ 162,886 $ 8,617
Jan 22, 4 AM $ 0.000157
-0.09%
$ 157,082 $ 8,384