catwifbag Historical Data

BAG Page 11
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00182
-9.91%
$ 1.82 million $ 548,378
Aug 24, 2024 $ 0.00202
+17.44%
$ 2.02 million $ 674,698
Aug 23, 2024 $ 0.00172
-1.73%
$ 1.72 million $ 519,795
Aug 22, 2024 $ 0.00175
+10.70%
$ 1.75 million $ 428,841
Aug 21, 2024 $ 0.00158
+0.73%
$ 1.58 million $ 533,951
Aug 20, 2024 $ 0.00157
-1.36%
$ 1.57 million $ 493,577
Aug 19, 2024 $ 0.00159
-5.35%
$ 1.59 million $ 445,412
Aug 18, 2024 $ 0.00168
-9.11%
$ 1.68 million $ 475,813
Aug 17, 2024 $ 0.00185
+20.02%
$ 1.85 million $ 593,619
Aug 16, 2024 $ 0.00154
-14.35%
$ 1.54 million $ 372,239
Aug 15, 2024 $ 0.0018
+1.00%
$ 1.8 million $ 436,658
Aug 14, 2024 $ 0.00178
-9.04%
$ 1.78 million $ 434,636
Aug 13, 2024 $ 0.00196
-15.19%
$ 1.96 million $ 611,394
Aug 12, 2024 $ 0.00231
+10.49%
$ 2.31 million $ 465,845
Aug 11, 2024 $ 0.00209
-22.84%
$ 2.09 million $ 506,385
Aug 10, 2024 $ 0.00268
+2.59%
$ 2.68 million $ 707,602
Aug 9, 2024 $ 0.00261
-26.94%
$ 2.61 million $ 507,113
Aug 8, 2024 $ 0.00389
+64.21%
$ 3.89 million $ 658,214
Aug 7, 2024 $ 0.00237
-1.32%
$ 2.37 million $ 365,927
Aug 6, 2024 $ 0.0024
+1.78%
$ 2.4 million $ 424,991
Aug 5, 2024 $ 0.00236
-16.11%
$ 2.36 million $ 492,589
Aug 4, 2024 $ 0.00281
+21.18%
$ 2.81 million $ 533,045
Aug 3, 2024 $ 0.00232
-1.63%
$ 2.32 million $ 506,637
Aug 2, 2024 $ 0.00236
-22.22%
$ 2.36 million $ 497,566
Aug 1, 2024 $ 0.00303
+3.55%
$ 3.03 million $ 571,980
Jul 31, 2024 $ 0.00293
-22.64%
$ 2.93 million $ 659,408
Jul 30, 2024 $ 0.00379
+5.58%
$ 3.78 million $ 612,685
Jul 29, 2024 $ 0.00359
+4.09%
$ 3.58 million $ 792,473
Jul 28, 2024 $ 0.00344
+4.19%
$ 3.44 million $ 294,096
Jul 27, 2024 $ 0.00331
+25.44%
$ 3.31 million $ 97,227
Jul 26, 2024 $ 0.00264
+23.18%
$ 2.64 million $ 563,656
Jul 25, 2024 $ 0.00214
+10.96%
$ 2.14 million $ 478,939
Jul 24, 2024 $ 0.00193
+6.96%
$ 1.93 million $ 374,379
Jul 23, 2024 $ 0.0018
-9.08%
$ 1.8 million $ 349,018
Jul 22, 2024 $ 0.00199
-30.57%
$ 1.98 million $ 408,573
Jul 21, 2024 $ 0.00286
+82.31%
$ 2.86 million $ 935,923
Jul 20, 2024 $ 0.00157
+15.39%
$ 1.57 million $ 800,649
Jul 19, 2024 $ 0.00136
-2.20%
$ 1.36 million $ 652,250
Jul 18, 2024 $ 0.00139
+10.32%
$ 1.39 million $ 554,918
Jul 17, 2024 $ 0.00126
-20.87%
$ 1.26 million $ 712,843
Jul 16, 2024 $ 0.00159
+38.61%
$ 1.59 million $ 738,187
Jul 15, 2024 $ 0.00115
+7.53%
$ 1.15 million $ 428,442
Jul 14, 2024 $ 0.00107
+2.87%
$ 1.07 million $ 482,414
Jul 13, 2024 $ 0.00104
-6.79%
$ 1.04 million $ 289,129
Jul 12, 2024 $ 0.00111
-4.46%
$ 1.11 million $ 20,000
Jul 11, 2024 $ 0.00116
+2.72%
$ 1.16 million $ 444,733
Jul 10, 2024 $ 0.00113
-12.08%
$ 1.13 million $ 424,741
Jul 9, 2024 $ 0.00129
+3.15%
$ 1.29 million $ 501,804
Jul 8, 2024 $ 0.00125
-0.74%
$ 1.25 million $ 480,461
Jul 7, 2024 $ 0.00126
-19.00%
$ 1.26 million $ 560,268