catwifbag Historical Data

BAG Page 11
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.00156
+4.19%
$ 1.56 million $ 9,649
Oct 4, 2024 $ 0.0015
-1.55%
$ 1.49 million $ 13,258
Oct 3, 2024 $ 0.00152
+0.59%
$ 1.52 million $ 8,783
Oct 2, 2024 $ 0.00151
-7.59%
$ 1.51 million $ 49,437
Oct 1, 2024 $ 0.00163
-4.57%
$ 1.63 million $ 24,916
Sep 30, 2024 $ 0.00171
+3.96%
$ 1.71 million $ 6,733
Sep 29, 2024 $ 0.00165
+3.84%
$ 1.65 million $ 11,514
Sep 28, 2024 $ 0.00159
-9.38%
$ 1.58 million $ 9,971
Sep 27, 2024 $ 0.00175
-21.17%
$ 1.75 million $ 28,817
Sep 26, 2024 $ 0.00222
+28.47%
$ 2.22 million $ 48,842
Sep 25, 2024 $ 0.00173
+26.09%
$ 1.73 million $ 32,711
Sep 24, 2024 $ 0.00137
-0.61%
$ 1.37 million $ 12,813
Sep 23, 2024 $ 0.00138
+3.11%
$ 1.38 million $ 19,615
Sep 22, 2024 $ 0.00134
+4.47%
$ 1.34 million $ 1,949
Sep 21, 2024 $ 0.00128
-0.57%
$ 1.28 million $ 2,203
Sep 20, 2024 $ 0.00129
+4.94%
$ 1.29 million $ 11,597
Sep 19, 2024 $ 0.00122
-12.80%
$ 1.22 million $ 23,747
Sep 18, 2024 $ 0.00139
+3.84%
$ 1.39 million $ 6,277
Sep 17, 2024 $ 0.00134
+6.67%
$ 1.34 million $ 7,540
Sep 16, 2024 $ 0.00125
+4.93%
$ 1.25 million $ 23,432
Sep 15, 2024 $ 0.0012
-5.57%
$ 1.19 million $ 3,266
Sep 14, 2024 $ 0.00127
-2.26%
$ 1.26 million $ 3,146
Sep 13, 2024 $ 0.00129
+1.80%
$ 1.29 million $ 14,781
Sep 12, 2024 $ 0.00127
-0.81%
$ 1.27 million $ 379,083
Sep 11, 2024 $ 0.00129
-0.04%
$ 1.29 million $ 273,894
Sep 10, 2024 $ 0.00129
-8.52%
$ 1.29 million $ 443,009
Sep 9, 2024 $ 0.00141
+6.87%
$ 1.41 million $ 534,251
Sep 8, 2024 $ 0.00132
-0.02%
$ 1.32 million $ 450,042
Sep 7, 2024 $ 0.00132
-2.18%
$ 1.32 million $ 482,847
Sep 6, 2024 $ 0.00135
+5.45%
$ 1.35 million $ 490,906
Sep 5, 2024 $ 0.00129
+7.48%
$ 1.29 million $ 628,809
Sep 4, 2024 $ 0.00121
+0.81%
$ 1.21 million $ 507,892
Sep 3, 2024 $ 0.0012
-12.43%
$ 1.2 million $ 486,247
Sep 2, 2024 $ 0.00137
+12.37%
$ 1.37 million $ 507,593
Sep 1, 2024 $ 0.00122
-11.05%
$ 1.22 million $ 508,109
Aug 31, 2024 $ 0.00137
-6.14%
$ 1.37 million $ 488,239
Aug 30, 2024 $ 0.00145
-8.19%
$ 1.45 million $ 497,700
Aug 29, 2024 $ 0.00158
+3.26%
$ 1.58 million $ 547,052
Aug 28, 2024 $ 0.00153
-1.49%
$ 1.53 million $ 505,968
Aug 27, 2024 $ 0.00157
-5.82%
$ 1.57 million $ 498,887
Aug 26, 2024 $ 0.00168
-7.67%
$ 1.68 million $ 479,011
Aug 25, 2024 $ 0.00182
-9.91%
$ 1.82 million $ 548,378
Aug 24, 2024 $ 0.00202
+17.44%
$ 2.02 million $ 674,698
Aug 23, 2024 $ 0.00172
-1.73%
$ 1.72 million $ 519,795
Aug 22, 2024 $ 0.00175
+10.70%
$ 1.75 million $ 428,841
Aug 21, 2024 $ 0.00158
+0.73%
$ 1.58 million $ 533,951
Aug 20, 2024 $ 0.00157
-1.36%
$ 1.57 million $ 493,577
Aug 19, 2024 $ 0.00159
-5.35%
$ 1.59 million $ 445,412
Aug 18, 2024 $ 0.00168
-9.11%
$ 1.68 million $ 475,813
Aug 17, 2024 $ 0.00185
+20.02%
$ 1.85 million $ 593,619