catwifbag Historical Data

BAG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.000105
+0.07%
$ 104,843 $ 1,233
Apr 29, 2 AM $ 0.000106
+0.26%
$ 105,970 $ 1,233
Apr 29, 1 AM $ 0.000106
+1.06%
$ 105,773 $ 1,234
Apr 29, 12 AM $ 0.000105
+0.06%
$ 104,576 $ 1,234
Apr 28, 11 PM $ 0.000104
+0.06%
$ 104,247 $ 1,232
Apr 28, 10 PM $ 0.000104
+0.59%
$ 104,252 $ 1,578
Apr 28, 9 PM $ 0.000104
-0.06%
$ 103,338 $ 1,570
Apr 28, 8 PM $ 0.000104
+0.12%
$ 103,447 $ 1,562
Apr 28, 7 PM $ 0.000103
+0.10%
$ 103,171 $ 1,561
Apr 28, 6 PM $ 0.000103
+0.35%
$ 103,147 $ 2,032
Apr 28, 5 PM $ 0.000103
+0.09%
$ 102,588 $ 2,027
Apr 28, 4 PM $ 0.000103
-1.09%
$ 102,613 $ 2,021
Apr 28, 3 PM $ 0.000104
-2.41%
$ 103,715 $ 2,045
Apr 28, 2 PM $ 0.000107
-3.49%
$ 106,550 $ 2,332
Apr 28, 1 PM $ 0.000111
+2.80%
$ 110,340 $ 2,408
Apr 28, 12 PM $ 0.000107
+0.03%
$ 107,203 $ 1,151
Apr 28, 11 AM $ 0.000107
+0.00%
$ 107,282 $ 1,149
Apr 28, 10 AM $ 0.000108
+0.07%
$ 107,703 $ 1,151
Apr 28, 9 AM $ 0.000108
+0.11%
$ 107,911 $ 1,082
Apr 28, 8 AM $ 0.000108
+0.01%
$ 108,006 $ 1,119
Apr 28, 7 AM $ 0.000108
-0.14%
$ 107,730 $ 1,171
Apr 28, 6 AM $ 0.000108
-0.06%
$ 108,276 $ 1,253
Apr 28, 5 AM $ 0.000108
+0.27%
$ 108,183 $ 1,258
Apr 28, 4 AM $ 0.000108
+0.53%
$ 108,238 $ 1,253
Apr 28, 3 AM $ 0.000108
+0.04%
$ 107,707 $ 1,251
Apr 28, 2 AM $ 0.000108
-0.03%
$ 108,286 $ 1,251
Apr 28, 1 AM $ 0.000109
-0.10%
$ 108,641 $ 1,659
Apr 28, 12 AM $ 0.000109
+0.10%
$ 108,559 $ 1,663
Apr 27, 11 PM $ 0.00011
-0.92%
$ 109,778 $ 1,659
Apr 27, 10 PM $ 0.000111
-0.05%
$ 110,613 $ 1,299
Apr 27, 9 PM $ 0.00011
+0.05%
$ 109,935 $ 1,298
Apr 27, 8 PM $ 0.000111
-0.94%
$ 110,696 $ 1,299
Apr 27, 7 PM $ 0.000112
-1.42%
$ 111,444 $ 897
Apr 27, 6 PM $ 0.000113
+1.59%
$ 112,878 $ 855
Apr 27, 3 PM $ 0.000113
+0.00%
$ 112,712 $ 854
Apr 24, 11 PM $ 0.000111
+0.00%
$ 110,431 $ 840
Apr 24, 10 PM $ 0.000111
-0.06%
$ 110,575 $ 841
Apr 24, 9 PM $ 0.000111
-0.17%
$ 110,824 $ 896
Apr 24, 8 PM $ 0.000112
+0.00%
$ 111,827 $ 899
Apr 24, 6 PM $ 0.000112
+0.00%
$ 111,934 $ 928
Apr 24, 3 PM $ 0.000112
+0.00%
$ 111,493 $ 702
Apr 24, 1 PM $ 0.000112
+0.00%
$ 111,794 $ 702
Apr 24, 10 AM $ 0.000111
+0.00%
$ 110,641 $ 695
Apr 24, 8 AM $ 0.000111
+0.00%
$ 110,529 $ 704
Apr 24, 5 AM $ 0.000111
+0.00%
$ 110,432 $ 705
Apr 24, 3 AM $ 0.000111
+0.00%
$ 111,160 $ 707
Apr 24, 12 AM $ 0.000112
+0.00%
$ 111,548 $ 709
Apr 23, 10 PM $ 0.000107
+0.00%
$ 106,719 $ 141
Apr 23, 5 PM $ 0.000106
+0.00%
$ 105,863 $ 42
Apr 23, 2 PM $ 0.000107
+0.00%
$ 106,314 $ 42