catwifbag Historical Data

BAG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.052
-29.03%
$ 51.98 million $ 15.31 million
Mar 27, 2024 $ 0.0722
-16.57%
$ 72.15 million $ 14.68 million
Mar 26, 2024 $ 0.0854
-16.38%
$ 85.35 million $ 12.42 million
Mar 25, 2024 $ 0.0999
+16.58%
$ 99.85 million $ 17 million
Mar 24, 2024 $ 0.0828
+39.14%
$ 82.8 million $ 9.36 million
Mar 23, 2024 $ 0.0609
+6.23%
$ 60.82 million $ 14.11 million
Mar 22, 2024 $ 0.0579
+83.65%
$ 57.88 million $ 13.69 million
Mar 21, 2024 $ 0.0308
+80.85%
$ 30.75 million $ 4.66 million
Mar 20, 2024 $ 0.016
+49.59%
$ 16.01 million $ 1.53 million
Mar 19, 2024 $ 0.0105
+45.67%
$ 10.52 million $ 1.88 million
Mar 18, 2024 $ 0.00727
-41.52%
$ 7.26 million $ 2.64 million
Download