catwifbag Historical Data

BAG Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.000178
+0.33%
$ 177,481 $ 24,870
Jan 16, 3 AM $ 0.000177
+1.59%
$ 177,064 $ 26,282
Jan 16, 2 AM $ 0.000173
-1.28%
$ 173,174 $ 25,720
Jan 16, 1 AM $ 0.000176
+0.58%
$ 175,235 $ 25,266
Jan 16, 12 AM $ 0.000174
-0.40%
$ 174,173 $ 25,187
Jan 15, 11 PM $ 0.000175
-0.27%
$ 174,893 $ 25,225
Jan 15, 10 PM $ 0.000175
-2.85%
$ 175,195 $ 25,262
Jan 15, 9 PM $ 0.000181
+6.96%
$ 180,346 $ 26,527
Jan 15, 8 PM $ 0.000166
-2.81%
$ 165,286 $ 24,343
Jan 15, 7 PM $ 0.00017
-0.20%
$ 169,942 $ 22,899
Jan 15, 6 PM $ 0.000172
-1.78%
$ 172,085 $ 22,466
Jan 15, 5 PM $ 0.000176
-0.10%
$ 176,045 $ 22,443
Jan 15, 4 PM $ 0.000176
+1.48%
$ 175,902 $ 22,636
Jan 15, 3 PM $ 0.000171
+39.11%
$ 170,314 $ 22,453
Jan 15, 2 PM $ 0.0000961
+3.22%
$ 95,906 $ 7,678
Jan 15, 1 PM $ 0.000125
-11.80%
$ 124,895 $ 5,929
Jan 15, 12 PM $ 0.000104
+3.22%
$ 103,337 $ 8,219
Jan 15, 11 AM $ 0.000116
-15.77%
$ 115,854 $ 4,222
Jan 15, 10 AM $ 0.000136
-7.91%
$ 136,181 $ 4,094
Jan 15, 9 AM $ 0.000148
+0.41%
$ 147,845 $ 3,453
Jan 15, 8 AM $ 0.000148
-1.71%
$ 147,248 $ 3,438
Jan 15, 7 AM $ 0.000146
-1.97%
$ 146,077 $ 3,475
Jan 15, 6 AM $ 0.000152
+0.54%
$ 151,859 $ 3,467
Jan 15, 5 AM $ 0.000147
-1.44%
$ 146,348 $ 3,440
Jan 15, 4 AM $ 0.000165
+4.08%
$ 164,873 $ 3,143
Jan 15, 3 AM $ 0.000155
-0.52%
$ 154,558 $ 2,992
Jan 15, 2 AM $ 0.000154
-0.55%
$ 153,883 $ 2,802
Jan 15, 1 AM $ 0.000154
-0.65%
$ 154,213 $ 2,797
Jan 15, 12 AM $ 0.000154
-1.11%
$ 153,893 $ 2,790
Jan 14, 11 PM $ 0.00015
-1.84%
$ 149,591 $ 3,069
Jan 14, 10 PM $ 0.000155
-0.67%
$ 155,137 $ 3,201
Jan 14, 9 PM $ 0.000152
+0.36%
$ 151,883 $ 3,003
Jan 14, 8 PM $ 0.000153
+6.93%
$ 152,349 $ 2,983
Jan 14, 7 PM $ 0.000133
-2.22%
$ 132,454 $ 2,800
Jan 14, 6 PM $ 0.000145
-0.69%
$ 144,784 $ 2,660
Jan 14, 5 PM $ 0.000146
+2.76%
$ 146,219 $ 2,638
Jan 14, 4 PM $ 0.000164
+6.49%
$ 163,949 $ 2,321
Jan 14, 3 PM $ 0.000146
+0.62%
$ 145,872 $ 2,366
Jan 14, 2 PM $ 0.000132
-10.20%
$ 132,135 $ 2,289
Jan 14, 1 PM $ 0.000147
+0.77%
$ 146,272 $ 1,505
Jan 14, 12 PM $ 0.000145
+3.66%
$ 145,146 $ 1,278
Jan 14, 11 AM $ 0.000132
+0.77%
$ 132,262 $ 564
Jan 14, 10 AM $ 0.000131
+0.75%
$ 131,263 $ 463
Jan 14, 9 AM $ 0.00013
-0.78%
$ 130,254 $ 460
Jan 14, 8 AM $ 0.000136
+3.05%
$ 135,290 $ 464
Jan 14, 7 AM $ 0.000134
+2.32%
$ 133,405 $ 464
Jan 14, 6 AM $ 0.000135
-7.69%
$ 134,401 $ 1,110
Jan 14, 5 AM $ 0.000145
+0.78%
$ 144,844 $ 1,127
Jan 14, 4 AM $ 0.000131
-5.37%
$ 130,402 $ 1,111
Jan 14, 3 AM $ 0.000147
-0.53%
$ 146,820 $ 845