catwifbag Historical Data

BAG Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.000131
-5.37%
$ 130,402 $ 1,111
Jan 14, 3 AM $ 0.000147
-0.53%
$ 146,820 $ 845
Jan 14, 2 AM $ 0.000153
+0.00%
$ 152,873 $ 852
Jan 14, 12 AM $ 0.000152
+0.00%
$ 151,773 $ 734
Jan 13, 9 PM $ 0.000154
+0.00%
$ 153,690 $ 288
Jan 13, 7 PM $ 0.000153
+0.00%
$ 152,242 $ 321
Jan 13, 4 PM $ 0.000152
+0.00%
$ 151,853 $ 325
Jan 13, 2 PM $ 0.000151
+0.00%
$ 151,091 $ 140
Jan 13, 11 AM $ 0.00015
+0.00%
$ 149,334 $ 134
Jan 13, 9 AM $ 0.000149
+0.00%
$ 148,820 $ 146
Jan 13, 6 AM $ 0.000149
+0.00%
$ 148,284 $ 131
Jan 13, 4 AM $ 0.000142
+0.00%
$ 141,972 $ 299
Jan 13, 3 AM $ 0.000132
-7.93%
$ 131,706 $ 301
Jan 13, 2 AM $ 0.000143
+0.15%
$ 142,827 $ 523
Jan 13, 1 AM $ 0.000144
+7.97%
$ 143,279 $ 521
Jan 13, 12 AM $ 0.000132
-9.04%
$ 131,709 $ 853
Jan 12, 11 PM $ 0.000145
+0.00%
$ 144,305 $ 853
Jan 12, 10 PM $ 0.000133
+0.76%
$ 132,677 $ 890
Jan 12, 9 PM $ 0.000132
+1.54%
$ 131,682 $ 165
Jan 12, 8 PM $ 0.000131
-0.75%
$ 130,728 $ 162
Jan 12, 7 PM $ 0.000128
-12.22%
$ 128,136 $ 802
Jan 12, 6 PM $ 0.000146
+0.04%
$ 145,270 $ 804
Jan 12, 5 PM $ 0.000129
-0.25%
$ 128,736 $ 798
Jan 12, 4 PM $ 0.000145
+0.26%
$ 144,768 $ 788
Jan 12, 3 PM $ 0.000145
+11.30%
$ 144,345 $ 790
Jan 12, 2 PM $ 0.000128
+0.00%
$ 127,699 $ 162
Jan 12, 1 PM $ 0.000131
+0.74%
$ 130,685 $ 160
Jan 12, 12 PM $ 0.000131
-0.18%
$ 130,725 $ 782
Jan 12, 11 AM $ 0.000144
-0.26%
$ 143,904 $ 783
Jan 12, 10 AM $ 0.000144
+8.43%
$ 143,861 $ 785
Jan 12, 7 AM $ 0.000133
+0.00%
$ 132,679 $ 782
Jan 12, 2 AM $ 0.000134
+0.00%
$ 133,297 $ 411
Jan 12, 12 AM $ 0.000134
+0.00%
$ 133,301 $ 406
Jan 11, 11 PM $ 0.000135
+0.00%
$ 134,367 $ 66
Jan 11, 7 PM $ 0.000139
+1.15%
$ 138,266 $ 376
Jan 11, 6 PM $ 0.000136
-0.75%
$ 135,657 $ 546
Jan 11, 4 PM $ 0.000134
-2.12%
$ 133,720 $ 704
Jan 11, 3 PM $ 0.000139
+0.00%
$ 138,487 $ 704
Jan 11, 2 PM $ 0.000135
-2.09%
$ 134,620 $ 700
Jan 11, 1 PM $ 0.000136
-4.69%
$ 135,501 $ 704
Jan 11, 12 PM $ 0.000142
+0.00%
$ 141,292 $ 704
Jan 11, 11 AM $ 0.000136
+0.54%
$ 135,541 $ 699
Jan 11, 10 AM $ 0.000141
-0.62%
$ 140,828 $ 701
Jan 11, 9 AM $ 0.000137
+2.18%
$ 136,500 $ 801
Jan 11, 8 AM $ 0.000137
+0.00%
$ 136,423 $ 789
Jan 11, 6 AM $ 0.000138
+2.94%
$ 137,426 $ 798
Jan 11, 5 AM $ 0.000141
+0.00%
$ 141,061 $ 788
Jan 11, 4 AM $ 0.000137
-1.63%
$ 136,302 $ 779
Jan 11, 3 AM $ 0.000137
-0.05%
$ 137,080 $ 1,960
Jan 11, 2 AM $ 0.000144
+0.29%
$ 143,710 $ 1,958