catwifbag Historical Data

BAG Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.000144
+0.29%
$ 143,710 $ 1,958
Jan 11, 1 AM $ 0.000143
-0.76%
$ 143,016 $ 2,057
Jan 11, 12 AM $ 0.000144
+0.02%
$ 144,120 $ 4,409
Jan 10, 11 PM $ 0.000144
+0.11%
$ 144,113 $ 4,409
Jan 10, 10 PM $ 0.000144
-0.64%
$ 143,927 $ 4,413
Jan 10, 9 PM $ 0.000145
+0.50%
$ 144,917 $ 4,414
Jan 10, 8 PM $ 0.000145
-0.48%
$ 144,411 $ 4,420
Jan 10, 7 PM $ 0.000145
+0.42%
$ 145,170 $ 3,821
Jan 10, 6 PM $ 0.000145
+1.14%
$ 144,412 $ 3,553
Jan 10, 5 PM $ 0.000143
+0.07%
$ 142,884 $ 3,467
Jan 10, 4 PM $ 0.000143
-0.09%
$ 142,625 $ 3,467
Jan 10, 3 PM $ 0.000143
+0.05%
$ 142,517 $ 3,463
Jan 10, 2 PM $ 0.000143
-0.09%
$ 142,622 $ 3,455
Jan 10, 1 PM $ 0.000143
-0.16%
$ 142,717 $ 3,482
Jan 10, 12 PM $ 0.000143
+0.15%
$ 143,096 $ 3,496
Jan 10, 11 AM $ 0.000143
-0.06%
$ 143,216 $ 3,500
Jan 10, 10 AM $ 0.000143
+0.24%
$ 142,940 $ 3,505
Jan 10, 9 AM $ 0.000143
+0.05%
$ 142,479 $ 3,488
Jan 10, 8 AM $ 0.000143
+0.09%
$ 142,539 $ 3,483
Jan 10, 7 AM $ 0.000143
+0.03%
$ 142,552 $ 3,483
Jan 10, 6 AM $ 0.000143
-0.14%
$ 142,410 $ 3,479
Jan 10, 5 AM $ 0.000143
+0.00%
$ 142,351 $ 3,483
Jan 7, 2 PM $ 0.000147
-1.24%
$ 146,913 $ 3,676
Jan 7, 1 PM $ 0.000148
+0.02%
$ 148,194 $ 5,558
Jan 7, 12 PM $ 0.000148
-0.13%
$ 148,200 $ 5,693
Jan 7, 11 AM $ 0.000149
+0.28%
$ 148,394 $ 5,706
Jan 7, 10 AM $ 0.000148
+0.35%
$ 147,751 $ 5,697
Jan 7, 9 AM $ 0.000149
-0.56%
$ 149,143 $ 5,674
Jan 7, 8 AM $ 0.00015
+0.25%
$ 150,106 $ 5,780
Jan 7, 7 AM $ 0.00015
+0.18%
$ 149,703 $ 5,770
Jan 7, 6 AM $ 0.000149
+0.73%
$ 149,113 $ 5,758
Jan 7, 5 AM $ 0.000149
-0.16%
$ 148,464 $ 5,881
Jan 7, 4 AM $ 0.000149
-0.17%
$ 149,003 $ 5,907
Jan 7, 3 AM $ 0.00015
+0.52%
$ 149,765 $ 5,929
Jan 7, 2 AM $ 0.000149
-0.15%
$ 148,657 $ 5,926
Jan 7, 1 AM $ 0.00015
-0.63%
$ 149,554 $ 5,924
Jan 7, 12 AM $ 0.000151
-0.07%
$ 150,872 $ 5,991
Jan 6, 11 PM $ 0.000151
+0.86%
$ 150,911 $ 6,015
Jan 6, 10 PM $ 0.00015
-1.13%
$ 150,049 $ 5,962
Jan 6, 9 PM $ 0.000151
+1.06%
$ 150,884 $ 6,003
Jan 6, 8 PM $ 0.000149
+0.48%
$ 148,577 $ 6,937
Jan 6, 7 PM $ 0.000148
+0.00%
$ 148,169 $ 6,871
Jan 5, 8 PM $ 0.000151
+0.47%
$ 150,301 $ 3,660
Jan 5, 7 PM $ 0.000148
+0.48%
$ 147,451 $ 6,833
Jan 5, 6 PM $ 0.000146
+0.32%
$ 146,021 $ 6,757
Jan 5, 5 PM $ 0.000145
+0.01%
$ 145,000 $ 7,917
Jan 5, 4 PM $ 0.000146
-0.27%
$ 145,585 $ 7,886
Jan 5, 3 PM $ 0.000145
+4.45%
$ 144,746 $ 7,939
Jan 5, 2 PM $ 0.000137
-0.11%
$ 136,308 $ 6,869
Jan 5, 1 PM $ 0.000145
-1.06%
$ 145,212 $ 7,750